CollectAI

close-bse_india_stocks

2023/06/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230616	20.05	21.3	20.05	21.3	2926	21.3	up	down	incorrect
500002.BSE	ABB India Limited	20230616	4255.05	4350	4255.05	4335.6	5439	4335.6	up	up	correct
500003.BSE	Aegis Logistics Limited	20230616	350.3	351.15	343.9	347.35	44484	346.0003	down	up	incorrect
500014.BSE	Apple Finance Limited	20230616	5.35	5.5	5.16	5.38	54950	5.38	up	up	correct
500016.BSE	Aruna Hotels Limited	20230616	22.96	22.96	21.18	21.9	95969	21.9	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230616	97	99.86	97	99.02	221418	99.02	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230616	185.15	185.15	185.1	185.1	322	185.1	down	down	correct
500028.BSE	ATV Projects India Limited	20230616	9.45	9.76	9.29	9.3	16766	9.3	down	down	correct
500029.BSE	Autolite (India) Limited	20230616	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230616	1207.2	1242	1207.2	1225.5	12211	1225.5	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230616	15.98	16.86	15.92	16.19	5336915	16.19	up	up	correct
500033.BSE	Force Motors Limited	20230616	2245	2255	2202.3	2212.9	5384	2212.9	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230616	392	400.3	391.95	396	105695	396	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230616	793.35	799.15	781.25	783.9	5753	783.9	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230616	2538	2846.3999	2538	2790	133	2790	up	up	correct
500042.BSE	BASF India Limited	20230616	2569.85	2590.9	2550	2575.95	1870	2575.95	up	down	incorrect
500048.BSE	BEML Limited	20230616	1506.9	1565.75	1506.9	1550.2	28614	1550.2	up	up	correct
500049.BSE	Bharat Electronics Limited	20230616	122.25	127.4	121.7	125.25	1757161	125.25	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230616	129.55	132.3	129.55	131.3	42174	131.3	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230616	9.14	9.14	8.85	8.97	9561	8.97	down	down	correct
500067.BSE	Blue Star Limited	20230616	1526.55	1546	1500	1528.45	21112	764.225	up	up	correct
500068.BSE	Disa India Limited	20230616	9550.15	9999	9550.15	9827.2	325	9827.2	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230616	254.3	255.5	250.1	255.05	1224	255.05	up	up	correct
500074.BSE	BPL Limited	20230616	62.04	63	61.65	61.75	2910	61.75	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230616	347.05	353.3	342.05	348.8	1907	348.8	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230616	10	10.15	10	10.12	5348	10.12	up	up	correct
500084.BSE	CESC Limited	20230616	72.14	72.25	71.5	71.96	207030	71.96	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230616	275.15	280	275.15	278.35	30907	278.35	up	up	correct
500087.BSE	Cipla Limited	20230616	997.85	1007	993.4	1005.55	68167	1005.55	up	up	correct
500089.BSE	DIC India Limited	20230616	427.95	438.8	425.6	430.15	343	430.15	up	up	correct
500092.BSE	CRISIL Limited	20230616	3881.05	3922.25	3874.75	3891.9	774	3891.9	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230616	382.3	382.3	372.2	376.75	120323	376.75	down	up	incorrect
500096.BSE	Dabur India Limited	20230616	574.9	574.9	565	570.8	199475	570.8	down	down	correct
500101.BSE	Arvind Limited	20230616	130.5	134.5	130.1	132	140682	132	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230616	0.78	0.79	0.73	0.78	954133	0.78
500103.BSE	Bharat Heavy Electricals Limited	20230616	86.19	87.3	85.25	86.81	1508583	86.81	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230616	273.3	274.95	271.15	273.35	53297	273.35	up	down	incorrect
500106.BSE	IFCI Limited	20230616	11.88	12.19	11.88	12.05	2026037	12.05	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230616	20.35	21.08	20.2	20.37	3915935	20.37	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230616	67.64	74.34	67.13	71.83	5193811	71.83	up	up	correct
500111.BSE	Reliance Capital Limited	20230616	9.01	9.2	9	9.03	124615	9.03	up	up	correct
500113.BSE	Steel Authority of India Limited	20230616	85.11	86	84.75	85.32	2150009	85.32	up	up	correct
500116.BSE	IDBI Bank Limited	20230616	53.46	54.1	53.46	53.81	278554	53.81	up	up	correct
500117.BSE	DCW Limited	20230616	43.31	44.14	43.17	43.3	67589	43.3	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230616	270.95	274.55	268	268.6	30760	268.6	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230616	669.95	678.6	661.85	663.1	8839	663.1	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230616	6480.2	6589.45	6320	6392.55	434	6392.55	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230616	462.2	468.15	462.2	465.7	26252	465.7	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230616	57.31	58.95	56.6	57.59	438492	57.59	up	up	correct
500133.BSE	ESAB India Limited	20230616	3937.3	4078	3937.3	4010.15	932	4010.15	up	up	correct
500135.BSE	EPL Limited	20230616	204.95	207.15	201.7	204.15	19719	204.15	down	down	correct
500142.BSE	FGP Limited	20230616	5.65	5.66	5.25	5.25	2438	5.25	down	down	correct
500144.BSE	Finolex Cables Limited	20230616	860.05	887.15	858.9	871.95	61431	871.95	up	up	correct
500148.BSE	Uflex Limited	20230616	418	436	417.6	431.9	41845	431.9	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230616	152.6	161.9	152.6	157.05	27637	157.05	up	up	correct
500160.BSE	GTL Limited	20230616	6.12	6.49	6.12	6.43	135491	6.43	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230616	1746.1	1766.6	1740	1745.35	3257	1745.35	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230616	465	466.15	451.8	453.05	8719	453.05	down	down	correct
500166.BSE	Goodricke Group Limited	20230616	189.95	191.9	183	189.15	5889	189.15	down	up	incorrect
500168.BSE	Goodyear India Limited	20230616	1188.05	1199.45	1187	1189.6	3196	1189.6	up	up	correct
500170.BSE	GTN Industries Limited	20230616	34.6	35.93	33.5	33.52	8755	33.52	down	down	correct
500171.BSE	GHCL Limited	20230616	495.95	508.8	495.3	503.1	19871	486.1899	up	up	correct
500173.BSE	GFL Ltd.	20230616	57.15	59.5	56.15	56.52	41128	56.52	down	down	correct
500183.BSE	HFCL Limited	20230616	68.74	69.29	68.1	68.38	977047	68.38	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230616	18.32	18.77	18.26	18.36	7292053	18.36	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230616	205.05	209.1	203.6	205.85	62278	205.85	up	up	correct
500187.BSE	HSIL Limited	20230616	619.05	624.8	596.9	601.9	32829	601.9	down	down	correct
500191.BSE	HMT Limited	20230616	30.02	30.02	29.55	29.6	4330	29.6	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230616	2.19	2.2	2.11	2.2	21475	2.2	up	down	incorrect
500206.BSE	Margo Finance Limited	20230616	37.35	37.35	34	34.06	4839	34.06	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230616	2975	3012.3999	2858.95	2900.8501	7822	2900.8501	down	up	incorrect
500213.BSE	International Travel House Limited	20230616	300.25	300.95	297	298.35	7917	298.35	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230616	427.6	427.6	411.4	415.7	23155	415.7	down	down	correct
500220.BSE	Jasch Industries Limited	20230616	172	172.75	168	171.65	8573	171.65	down	down	correct
500223.BSE	JCT Limited	20230616	2.2	2.26	2.13	2.16	866265	2.16	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230616	687.75	697.4	686	687.35	8240	687.35	down	down	correct
500228.BSE	JSW Steel Limited	20230616	775	781.8	772.5	776.25	191086	776.25	up	up	correct
500231.BSE	Umang Dairies Limited	20230616	60.58	63.15	60.1	60.88	6332	60.88	up	up	correct
500236.BSE	Kanel Industries Limited	20230616	1.54	1.54	1.45	1.53	3906	1.53	down	down	correct
500239.BSE	K G Denim Limited	20230616	28	28	26.35	27.78	2490	27.78	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230616	582	614.9	582	595.8	53107	595.8	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230616	484.9	496.65	480.3	490.95	15737	490.95	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230616	3.1	3.18	3.1	3.18	2367	3.18	up	up	correct
500249.BSE	KSB Limited	20230616	2144	2173.15	2124.6	2144.8	1530	2144.8	up	up	correct
500257.BSE	Lupin Limited	20230616	835.65	843.4	828	830.85	18868	830.85	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230616	54.52	55.5	54.5	55.11	5501	55.11	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230616	463.05	481	463.05	473.2	13507	473.2	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230616	5310.9	5429.2	5283.15	5396.3	468	5337.2482	up	up	correct
500267.BSE	Majestic Auto Limited	20230616	146.3	146.3	142.2	144.8	2543	144.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230616	660.05	697.15	660.05	690.85	23862	690.85	up	down	incorrect
500280.BSE	Century Enka Limited	20230616	422.35	423	418	419.85	4523	419.85	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230616	164.95	165.8	159.75	164.5	16485	164.5	down	down	correct
500285.BSE	SpiceJet Limited	20230616	27.8	27.8	27.32	27.59	626673	27.59	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230616	30.54	30.59	29.08	29.2	1895873	29.2	down	down	correct
500298.BSE	National Peroxide Limited	20230616	1558	1575	1520	1530.2	5825	1530.2	down	down	correct
500300.BSE	Grasim Industries Limited	20230616	1774.15	1789.15	1771.3	1780.65	6887	1780.65	up	up	correct
500304.BSE	NIIT Limited	20230616	87.85	89	86	87.5	39250	87.5	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230616	42.6	43.55	42.3	43.08	22724	43.08	up	up	correct
500307.BSE	Nirlon Limited	20230616	407.05	423.5	407.05	419.25	6702	419.25	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230616	158	158.6	156.4	156.9	264119	156.9	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230616	19.8	19.9	18.7	19.18	14509	19.18	down	down	correct
500314.BSE	Oriental Hotels Limited	20230616	92.75	92.75	90.75	90.88	12395	90.88	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230616	33.75	33.75	31.82	31.84	15799	31.84	down	down	correct
500319.BSE	Indian Sucrose Limited	20230616	65.8	73.27	62.01	71.41	197037	71.41	up	up	correct
500330.BSE	Raymond Limited	20230616	1651.1	1746	1651.1	1727.8	24999	1724.7005	up	up	correct
500331.BSE	Pidilite Industries Limited	20230616	2683.05	2705	2668.5	2696.6	6656	2696.6	up	up	correct
500333.BSE	Pix Transmissions Limited	20230616	933.9	933.9	922	927.75	15714	927.75	down	down	correct
500335.BSE	Birla Corporation Limited	20230616	1233	1252	1189.4	1199.65	5971	1199.65	down	down	correct
500336.BSE	Surya Roshni Limited	20230616	834	838.6	826.05	832.15	14900	832.15	down	down	correct
500338.BSE	Prism Johnson Limited	20230616	127.9	130	124.6	129	50295	129	up	up	correct
500339.BSE	Rain Industries Limited	20230616	168.45	174.7	167.25	172.15	806517	172.15	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230616	25.3	25.3	24.3	25	300	25	down	down	correct
500346.BSE	Punjab Communications Limited	20230616	32.95	32.95	31.28	32.9	2306	32.9	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230616	39.47	40.7	38.26	39.67	24544	39.67	up	up	correct
500355.BSE	Rallis India Limited	20230616	194.95	195.6	194.05	194.4	21606	194.4	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230616	13.28	13.55	13.1	13.55	5615	13.55	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230616	3.79	3.79	3.79	3.79	1550	3.79
500360.BSE	Rapicut Carbides Limited	20230616	52.99	56.7	49	49.44	3192	49.44	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230616	29.1	31	28.71	28.9	1914075	28.9	down	down	correct
500367.BSE	Rubfila International Limited	20230616	70.66	71.8	70.15	70.97	48932	70.97	up	up	correct
500370.BSE	Salora International Limited	20230616	32.6	34.22	31.75	32.97	9321	32.97	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230616	740	741.15	720.05	725.65	20818	725.65	down	up	incorrect
500387.BSE	Shree Cement Limited	20230616	26228.25	26380.45	26113	26200.35	489	26200.35	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230616	150.5	155.1	150.5	151.35	401386	151.35	up	up	correct
500402.BSE	SPML Infra Limited	20230616	42.71	42.71	42	42.71	6850	42.71
500403.BSE	Sundram Fasteners Limited	20230616	1183.05	1213.1	1176.1	1192.75	3574	1192.75	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230616	166.95	169.9	166	167.25	90102	167.25	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230616	409.2	415.6	401.3	410.85	11807	404.5925	up	up	correct
500407.BSE	Swaraj Engines Limited	20230616	2155	2155.95	2095	2098.85	1948	2098.85	down	down	correct
500408.BSE	Tata Elxsi Limited	20230616	7786.55	7865.15	7592.85	7633.45	7472	7574.0941	down	up	incorrect
500410.BSE	ACC Limited	20230616	1850.55	1867	1848.55	1854.75	19026	1854.75	up	up	correct
500411.BSE	Thermax Limited	20230616	2361.55	2422.6	2357.1	2389.55	5551	2389.55	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230616	194	201.4	192.95	197.1	143914	197.1	up	up	correct
500414.BSE	Timex Group India Limited	20230616	171.7	171.7	166.1	168.25	46613	168.25	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230616	97.25	99.8	97.25	99.75	889	99.75	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230616	1880	1880	1840.7	1857.3	13006	1849.3204	down	down	correct
500422.BSE	Transchem Limited	20230616	20.7	21.69	20.7	20.7	14995	20.7
500425.BSE	Ambuja Cements Limited	20230616	460.05	465.5	457	461	197057	461	up	up	correct
500426.BSE	UTL Industries Limited	20230616	1.62	1.68	1.62	1.66	11736	1.66	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230616	152	165	152	158.95	8025	158.95	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230616	32.93	33.85	32.3	33.15	55439	33.15	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230616	13960.7	14002.55	13865.1	13969.5	175	13969.5	up	up	correct
500460.BSE	Mukand Limited	20230616	132.1	133	129.4	130.35	16324	130.35	down	down	correct
500463.BSE	AGC Networks Limited	20230616	134.9	136	134.1	134.55	1814	134.55	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230616	122.9	123.45	121	121.75	2473	121.75	down	down	correct
500472.BSE	SKF India Limited	20230616	4759.9	4798	4732.95	4774.75	935	4736.6275	up	down	incorrect
500540.BSE	Premier Limited	20230616	2.74	2.74	2.73	2.74	14400	2.74
500550.BSE	Siemens Limited	20230616	3730.55	3798	3730.55	3791.6	12177	3791.6	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230616	754.05	791.2	751.75	754.2	89693	754.2	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230616	570	572.6	565.2	567.35	48259	567.35	down	down	correct
500655.BSE	Garware Polyester Limited	20230616	770.5	794.65	767	781.7	14688	781.7	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230616	1409.95	1426	1398.05	1419.55	7120	1387.6466	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230616	589.95	596.95	585.05	589.9	34650	589.9	down	down	correct
500672.BSE	Novartis India Limited	20230616	823.45	845.55	822.75	827.35	5982	827.35	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230616	162.45	162.45	160.1	160.55	179082	160.55	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230616	2680.05	2723.1001	2680.05	2715.45	36199	2693.45	up	up	correct
500730.BSE	NOCIL Limited	20230616	221.95	221.95	219.4	220.25	22408	220.25	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230616	78.05	81.85	77.95	79.96	63243	79.96	up	up	correct
500790.BSE	Nestlé India Limited	20230616	23000	23200	22893.1	22972.7	1460	22972.7	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230616	867	871	852.6	862.55	54283	862.55	down	down	correct
500825.BSE	Britannia Industries Limited	20230616	4961.65	5057.65	4961.65	5045.25	5088	5045.25	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230616	1641.05	1665.45	1639.55	1658.4	6232	1658.4	up	up	correct
500875.BSE	ITC Limited	20230616	448.35	455.5	447.95	453.2	258041	453.2	up	up	correct
500890.BSE	Modi Rubber Limited	20230616	64.99	64.99	63.5	63.5	105	63.5	down	down	correct
500940.BSE	Finolex Industries Limited	20230616	175.05	177	174.1	174.6	73144	174.6	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230616	232	232	232	232	1	232
501150.BSE	Centrum Capital Limited	20230616	18.31	18.7	18.15	18.63	30478	18.63	up	up	correct
501242.BSE	TCI Finance Limited	20230616	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230616	2225	2250	2180	2181.85	273	2181.85	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230616	2407.55	2446.95	2407.55	2425.5	7311	2425.5	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230616	123	123	123	123	6	123
501391.BSE	W.H. Brady & Company Limited	20230616	339	395.75	338	374.6	13065	374.6	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230616	196.2	196.5	196.2	196.2	1463	196.2
501423.BSE	Shaily Engineering Plastics Limited	20230616	1493.55	1499.25	1458	1496.3	135	1496.3	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230616	1057.05	1102.7	1048.05	1056.3	11813	1056.3	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230616	750	753	749.9	752	10	752	up	up	correct
501700.BSE	IndiaNivesh Limited	20230616	50.65	50.65	50	50	161	50	down	down	correct
501831.BSE	Coastal Corporation Limited	20230616	204.4	218.4	203.5	211.55	8903	211.55	up	up	correct
502137.BSE	Deccan Cements Limited	20230616	502.1	511.6	498.5	503.55	2337	503.55	up	up	correct
502168.BSE	NCL Industries Limited	20230616	206	209	203.55	204.45	34049	204.45	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230616	64.22	64.5	63.1	63.48	139178	63.48	down	up	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230616	84.61	87.53	84.61	85.87	27076	83.3006	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230616	18.75	18.75	17.5	18.25	29533	18.25	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230616	36.57	39.3	36.57	37.1	1575	37.1	up	up	correct
502330.BSE	Andhra Paper Limited	20230616	431	435.55	430.45	431.3	5085	431.3	up	up	correct
502448.BSE	Rollatainers Limited	20230616	1.3	1.5	1.3	1.49	1033990	1.49	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230616	283.05	284.5	278.2	279.2	7697	279.2	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230616	103.99	107.27	98.11	100.73	2191	100.73	down	down	correct
502820.BSE	DCM Limited	20230616	73.07	73.07	72.4	72.57	1124	72.57	down	down	correct
502865.BSE	Forbes & Company Limited	20230616	603.9	603.9	581.3	593.95	724	593.95	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230616	97.99	97.99	92.38	92.71	1808	92.71	down	down	correct
502901.BSE	Jamshri Realty Limited	20230616	4230	4234	3900	3900	8	3900	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230616	359.8	368	348.2	353.15	27043	353.15	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230616	1565	1590	1562.5	1584.2	5756	1584.2	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230616	320.55	324.45	318	324	730	324	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230616	3800	3800	3800	3800	2	3800
503162.BSE	Reliance Chemotex Industries Limited	20230616	189.8	193.15	188.5	189.65	2796	189.65	down	down	correct
503229.BSE	Simplex Realty Limited	20230616	90.01	90.01	88.94	88.94	503	88.94	down	down	correct
503310.BSE	Swan Energy Limited	20230616	235.05	238.4	234	235.15	8880	235.15	up	up	correct
503349.BSE	The Victoria Mills Limited	20230616	2800	2860	2750	2860	42	2860	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230616	14.86	14.86	13.56	14.06	34403	14.06	down	down	correct
503722.BSE	Banswara Syntex Limited	20230616	177.4	180.5	174.35	174.8	9408	174.8	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230616	538	538.9	500	502.8	1746	502.8	down	down	correct
503806.BSE	SRF Limited	20230616	2383	2404.95	2369.85	2396.8	24489	2396.8	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230616	552.05	563.15	550.4	552.2	10505	552.2	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230616	47.7	47.7	44.16	45.68	48750	45.68	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230616	3066.75	3090.15	3043.85	3056.4	693	3056.4	down	down	correct
504028.BSE	GEE Limited	20230616	71.2	71.97	68.45	69.69	83023	69.69	down	up	incorrect
504058.BSE	Indo National Limited	20230616	401.15	413.45	395.15	399.5	3569	399.5	down	down	correct
504067.BSE	Zensar Technologies Limited	20230616	396.85	400.25	388.65	395.3	84825	395.3	down	down	correct
504076.BSE	Jyoti Limited	20230616	37.24	37.24	33.7	37.23	318387	37.23	down	down	correct
504084.BSE	Kaycee Industries Limited	20230616	14200	14655.5	12200	12377.9	884	12377.9	down	down	correct
504092.BSE	Indokem Limited	20230616	101.5	104	97.15	102.3	3430	102.3	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230616	234	240	230.1	236.35	4208	236.35	up	up	correct
504112.BSE	Nelco Limited	20230616	698.45	712.45	698.45	706.45	17602	706.45	up	up	correct
504132.BSE	Permanent Magnets Limited	20230616	1275	1275	1210	1215.7	9535	1215.7	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230616	436.2	445	436	443.2	16032	443.2	up	up	correct
504180.BSE	The Standard Batteries Limited	20230616	28.15	28.55	28	28.48	2441	28.48	up	down	incorrect
504220.BSE	W.S. Industries (India) Limited	20230616	93.27	93.27	93.27	93.27	13290	93.27
504240.BSE	Delton Cables Limited	20230616	79.9	83.85	78.21	81	3440	81	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230616	1220	1255	1215	1234.2	4407	1234.2	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230616	75.3	75.75	75.3	75.75	1076	75.75	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230616	3.18	3.18	3.18	3.18	24846	3.18
504351.BSE	Empower India Limited	20230616	0.37	0.37	0.37	0.37	0	0.37
504378.BSE	Nyssa Corporation Limited	20230616	4.01	4.14	3.9	3.92	59983	3.92	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230616	1015	1088.5	1011.2	1074.25	1604	1074.25	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230616	1400.3	1447	1400.3	1428.3	8213	1428.3	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230616	327	334.95	322.1	323.3	1257	323.3	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230616	1.9	1.91	1.9	1.9	3607	1.9
504786.BSE	Investment & Precision Castings Limited	20230616	411	422.95	405	413.6	1982	413.6	up	up	correct
504810.BSE	Informed Technologies India Limited	20230616	44.38	47.7	41.01	42.92	1591	42.92	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230616	2450.2	2553.3	2450.2	2553.25	12	2553.25	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230616	28.62	29.4	28.57	29.02	17473	29.02	up	up	correct
504882.BSE	National Standard (india) Ltd	20230616	4999	4999	4853.55	4923.7	101	4923.7	down	down	correct
504908.BSE	Duncan Engineering Limited	20230616	481.95	504	460	487.2	3752	487.2	up	up	correct
504959.BSE	Stovec Industries Limited	20230616	2151	2180	2122.1	2160.8	653	2160.8	up	up	correct
504961.BSE	Tayo Rolls Limited	20230616	73	74	71	71.55	13276	71.55	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230616	340.6	344.15	338.75	340	14611	340	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230616	900	934.5	873.25	923.6	6115	923.6	up	up	correct
504988.BSE	Welcast Steels Limited	20230616	676.15	726.9	676.15	724.2	147	724.2	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230616	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230616	1047	1047.4	1020	1036.65	4365	1021.65	down	down	correct
505075.BSE	Setco Automotive Limited	20230616	6.8	7.1	6.8	7	8126	7	up	up	correct
505141.BSE	Scooters India Limited	20230616	29.1	29.99	29.1	29.52	5042	29.52	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230616	690.05	711	682.8	692.15	19066	692.15	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230616	613.9	623	610	613.65	4402	613.65	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230616	1126.1	1204.75	1108	1153.6	20316	1153.6	up	up	correct
505196.BSE	TIL Limited	20230616	121.75	123	121.55	123	438	123	up	up	correct
505200.BSE	Eicher Motors Limited	20230616	3530.05	3559.6	3492.1	3539.85	8790	3539.85	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230616	725	736	707.1	729.85	163	729.85	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230616	3654.6001	3692.5	3583	3600.8	1547	3600.8	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230616	60.99	60.99	60.99	60.99	2	60.99
505255.BSE	GMM Pfaudler Limited	20230616	1457	1537.95	1453	1495.1	39794	1495.1	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230616	818	846.35	810	812	88	812	down	up	incorrect
505355.BSE	Nesco Limited	20230616	628.55	644.55	628.55	640.5	6787	640.5	up	up	correct
505358.BSE	Integra Engineering India Limited	20230616	203.5	224.4	203.5	216.8	110287	216.8	up	up	correct
505368.BSE	Revathi Equipment Limited	20230616	1722.05	1880	1722.05	1767.5	490	1767.5	up	up	correct
505509.BSE	Responsive Industries Limited	20230616	177	179.7	174.05	176.4	66556	176.4	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230616	1.2	1.22	1.19	1.21	558200	1.21	up	down	incorrect
505533.BSE	Westlife Development Limited	20230616	843	847	825	827.25	4689	827.25	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230616	11.15	11.3	10.7	10.7	139078	10.7	down	down	correct
505650.BSE	Skyline Millars Limited	20230616	11.94	12.34	11.2	12.3	39260	12.3	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230616	448.35	454	438	450.65	1636	450.65	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230616	12.84	12.98	12.5	12.73	146543	12.73	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230616	584.95	595.85	578.05	582.2	12053	582.2	down	down	correct
505712.BSE	Him Teknoforge Limited	20230616	128.5	128.5	119	122.03	35893	122.03	down	down	correct
505714.BSE	Gabriel India Limited	20230616	190	193.05	189.25	191.25	120161	191.25	up	up	correct
505720.BSE	Hercules Hoists Limited	20230616	270	273.55	269.3	270.15	736	270.15	up	up	correct
505726.BSE	IFB Industries Limited	20230616	813.9	816.85	806.35	809.7	8156	809.7	down	down	correct
505729.BSE	Singer India Limited	20230616	74.25	75.7	74.15	75.44	59688	75.44	up	up	correct
505737.BSE	International Combustion (India) Limited	20230616	500	518.8	500	512.5	743	512.5	up	down	incorrect
505750.BSE	Jost's Engineering Company Limited	20230616	459.8	459.9	445	450.65	14967	450.65	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230616	3018.1	3209.95	3018.1	3181.9	6611	3181.9	up	up	correct
505800.BSE	Rane Holdings Limited	20230616	989.85	1040	989.85	1005.3	2688	1005.3	up	up	correct
505827.BSE	SNL Bearings Limited	20230616	282.4	292	281.5	289.85	6883	289.85	up	up	correct
505840.BSE	Jaipan Industries Limited	20230616	50.5	50.5	49.42	49.78	16256	49.78	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230616	111.8	111.8	109.1	110.15	23948	110.15	down	down	correct
505854.BSE	TRF Limited	20230616	176	179	173.6	173.65	1810	173.65	down	down	correct
505872.BSE	WPIL Limited	20230616	2959.75	2978.8	2905	2922.7	3065	2922.7	down	down	correct
505890.BSE	Kennametal India Limited	20230616	2602.15	2613.9	2560.6	2567.2	988	2567.2	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230616	323	325.5	320	320	1133	320	down	up	incorrect
505978.BSE	Triton Valves Limited	20230616	1417	1435	1405	1420	236	1420	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230616	67.91	68.44	66.04	66.81	150407	66.81	down	up	incorrect
506074.BSE	Arshiya Limited	20230616	4.9	5.1	4.9	5.1	142885	5.1	up	up	correct
506076.BSE	Grindwell Norton Limited	20230616	2106.85	2172.6	2104.15	2167.65	1455	2167.65	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230616	4.49	4.49	4.27	4.47	1201	4.47	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230616	79	81.7	78.5	81.64	311	81.64	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230616	329.75	330.5	316.25	323.55	572	323.55	down	down	correct
506146.BSE	Visagar Polytex Limited	20230616	0.87	0.89	0.85	0.86	218155	0.86	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230616	7.95	8.19	7.95	8.15	14619	8.15	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230616	181.05	184.25	177.8	178.5	46087	178.5	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230616	84.35	84.35	81.55	81.65	11803	81.65	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230616	1008	1049.3	988.05	1040.15	9574	1040.15	up	up	correct
506235.BSE	Alembic Limited	20230616	75.94	76.63	73.89	74.55	29237	74.55	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230616	91.22	99	90.21	94.07	31853	94.07	up	up	correct
506260.BSE	Anuh Pharma Limited	20230616	118	120	112.5	113.82	79440	113.82	down	down	correct
506261.BSE	Modison Metals Limited	20230616	74.6	74.6	72	72.02	3593	72.02	down	down	correct
506285.BSE	Bayer CropScience Limited	20230616	4218.95	4283.45	4197.3	4248.65	1940	4248.65	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230616	34.98	36	34.6	34.6	363	34.6	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230616	265.3	268.3	262.8	264.4	1114	264.4	down	down	correct
506480.BSE	GOCL Corporation Limited	20230616	312.65	315.95	310.4	313.9	899	313.9	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230616	6.31	6.32	6.27	6.28	2442	6.28	down	down	correct
506528.BSE	Keltech Energies Limited	20230616	1720	1720	1632	1643.85	2581	1643.85	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230616	850	868	836.6	848.1	3457	848.1	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230616	157.05	163.95	157	160.6	590506	160.6	up	up	correct
506605.BSE	Polychem Limited	20230616	1196.4	1239.95	1100.05	1212.9	218	1212.9	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230616	134.5	136.4	132	132.5	49079	132.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230616	508.95	509	498	501.2	11513	501.2	down	down	correct
506687.BSE	Transpek Industry Limited	20230616	2195	2210	2125	2133.4	1791	2133.4	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230616	368.05	372.35	368.05	369.15	1609	369.15	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230616	120.4	125.15	120.4	122.5	1238	122.5	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230616	65.95	65.95	63.03	64.52	19177	64.52	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230616	3674.8	3684.3	3621.8	3641.15	1181	3641.15	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230616	65.01	65.89	62.86	63.97	109683	63.97	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230616	35.74	35.74	34.51	35.01	1112	35.01	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230616	799	805	782	800.7	11485	800.7	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230616	64.2	67	64.2	66.28	2283	66.28	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230616	112.8	113.95	110	110.25	1973	110.25	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230616	139	139	133.55	136.2	686	136.2	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230616	112.95	113.95	110.1	112.05	4008	112.05	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230616	78.5	80.99	76.5	79.65	2375	79.65	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230616	8.6	8.6	8.35	8.45	12126	8.45	down	down	correct
507488.BSE	G.M. Breweries Limited	20230616	570.1	584.55	570.1	577.15	920	577.15	up	up	correct
507490.BSE	Rana Sugars Limited	20230616	23.7	24.7	23.7	24.15	109659	24.15	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230616	19	22	18.5	20.01	63479	20.01	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230616	241.6	250	241.6	245.85	24369	245.85	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230616	413	419	407	411.75	1623	411.75	down	down	correct
507552.BSE	Foods and Inns Limited	20230616	174.7	182.65	174.3	181	81375	181	up	up	correct
507580.BSE	IVP Limited	20230616	171.9	175.9	167.2	170.2	661	170.2	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230616	133.7	133.7	130.35	132.15	4731	132.15	down	up	incorrect
507621.BSE	Milkfood Limited	20230616	571.05	579	570.5	571	184	571	down	down	correct
507645.BSE	Polson Limited	20230616	12300	12700	12300	12363.15	85	12363.15	up	up	correct
507685.BSE	Wipro Limited	20230616	385.9	388.6	379.05	381.4	808367	381.4	down	down	correct
507690.BSE	Orient Beverages Limited	20230616	131.4	134.75	127.3	129.5	3410	129.5	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230616	780	794.45	780	792.5	1154	792.5	up	up	correct
507747.BSE	TTK Healthcare Limited	20230616	1273.9	1284.35	1259.95	1260.7	1613	1260.7	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230616	100.86	102.25	100.05	100.44	206518	100.44	down	down	correct
507759.BSE	Lime Chemicals Limited	20230616	22.85	22.85	21.75	22.45	2930	22.45	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230616	96.9	96.9	93.45	93.96	4906	93.96	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230616	129.6	130.95	125	125.75	1490	125.75	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230616	371.6	379.75	370	374.5	2043	374.5	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230616	71	72.5	69.4	69.64	18375	69.64	down	down	correct
507813.BSE	National Oxygen Limited	20230616	85	86.85	84.95	84.95	630	84.95	down	up	incorrect
507815.BSE	Gillette India Limited	20230616	4528	4566.4	4502.4	4541.35	471	4541.35	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230616	203.2	214.1	185	199.55	7675	199.55	down	down	correct
507828.BSE	Ansal Housing Limited	20230616	4.32	4.39	4.15	4.24	64380	4.24	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230616	418	422.95	413.1	416.3	313	416.3	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230616	31.48	31.48	30.25	30.95	504	30.95	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230616	36	36	34.76	35.91	2412	35.91	down	down	correct
507878.BSE	Unitech Limited	20230616	1.45	1.46	1.4	1.42	1056514	1.42	down	down	correct
507880.BSE	VIP Industries Limited	20230616	635	645.7	633.6	642	8286	642	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230616	30.2	30.98	30	30.82	8489	30.82	up	down	incorrect
507912.BSE	LKP Finance Limited	20230616	80.4	80.4	77.35	78.01	1469	78.01	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230616	1280	1289.9	1268	1271.5	4921	1271.5	down	down	correct
507948.BSE	Key Corp Limited	20230616	56.11	60	56.11	58.26	704	58.26	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230616	149.55	151.85	146.1	150.45	5455	150.45	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230616	44.84	44.84	43.6	44.81	2029	44.81	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230616	37.9	37.9	36.07	36.95	3723	36.95	down	down	correct
507981.BSE	Jindal Hotels Limited	20230616	40.15	41.63	40.15	41.1	1435	41.1	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230616	51.95	55.72	51	55.4	38366	55.4	up	down	incorrect
508136.BSE	B & A Limited	20230616	250.05	255.65	250	251.1	502	251.1	up	up	correct
508494.BSE	Warren Tea Limited	20230616	53.7	53.7	52.22	52.61	431	52.61	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230616	33	34.05	33	34.05	104	34.05	up	down	incorrect
508807.BSE	IST Limited	20230616	544.95	553	528	532.15	1050	532.15	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230616	5210.15	5290	5162.45	5198.05	19336	5198.05	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230616	42.2	42.2	39.01	41.25	291	41.25	down	down	correct
508906.BSE	Everest Industries Limited	20230616	939.85	951.1	920	923.5	1475	923.5	down	up	incorrect
508918.BSE	Greycells Education Limited	20230616	28	29.4	27.75	28.94	1006	28.94	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230616	386.95	389.65	379.25	384.65	5901	372.8554	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230616	91	96.9	91	96.07	51996	96.07	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230616	4.15	4.15	3.66	4.03	78819	4.03	down	down	correct
508989.BSE	Navneet Education Limited	20230616	126.1	131.15	125.4	126.1	13371	126.1
508996.BSE	Satra Properties (India) Limited	20230616	0.68	0.71	0.68	0.69	5041	0.69	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230616	65.95	65.95	63.8	65	2131	65	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230616	93.9	93.9	86.05	92.67	2040	92.67	down	down	correct
509048.BSE	Lancor Holdings Limited	20230616	45.05	48.96	44.61	48.86	109935	48.86	up	down	incorrect
509053.BSE	Banas Finance Limited	20230616	18.23	19.1	18.16	18.43	65112	18.43	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230616	17.26	17.59	16.91	17.01	4396	17.01	down	up	incorrect
509079.BSE	Gufic Biosciences Limited	20230616	201.95	235	201.95	232.55	82551	232.55	up	up	correct
509152.BSE	GRP Limited	20230616	3845	3845	3663.8999	3663.8999	40	3663.8999	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230616	134	139.9	132.5	136	6644	136	up	up	correct
509196.BSE	M M Rubber Company Limited	20230616	103	104.9	99.2	103.54	14299	103.54	up	up	correct
509220.BSE	PTL Enterprises Limited	20230616	33.9	34.3	33.86	34	6991	34	up	up	correct
509243.BSE	TVS Srichakra Limited	20230616	2890.9	2892.4	2845	2858.9	1026	2858.9	down	down	correct
509438.BSE	Benares Hotels Limited	20230616	4350	4369.45	4206.05	4326.1	632	4326.1	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230616	38.96	42.79	38.96	39.59	794	39.59	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230616	10834	10988	10826	10846.05	33	10831.5481	up	down	incorrect
509472.BSE	Cravatex Limited	20230616	440	441.9	412.55	417.6	19553	417.6	down	down	correct
509480.BSE	Berger Paints India Limited	20230616	678.15	679.75	671.3	674.1	11882	674.1	down	down	correct
509486.BSE	Caprihans India Limited	20230616	153.4	158	145.1	148.5	13325	148.5	down	down	correct
509488.BSE	Graphite India Limited	20230616	416	417.9	405	406.35	135484	406.35	down	down	correct
509525.BSE	Empire Industries Limited	20230616	699	729	686	688.6	17510	688.6	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230616	32.11	34.19	31.5	32.63	2321	32.63	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230616	3105.05	3146.8	3097	3114.3	972	3114.3	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230616	7.98	7.98	7.98	7.98	4089	7.98
509567.BSE	Goa Carbon Limited	20230616	563	567.55	546	548.65	13024	548.65	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230616	395.05	395.05	395	395	16	395	down	up	incorrect
509631.BSE	HEG Limited	20230616	1664.8	1685	1575.7	1586.45	112227	1586.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20230616	334.2	337.7	327.95	333.6	856	333.6	down	down	correct
509709.BSE	International Conveyors Limited	20230616	67.42	71	67.02	68.72	150097	68.72	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230616	91.3	95	91.3	92.52	11446	92.52	up	up	correct
509820.BSE	Huhtamaki India Limited	20230616	280.5	286.6	279.65	285	21142	285	up	up	correct
509835.BSE	Premier Synthetics Limited	20230616	14.9	15.2	14.65	14.68	3202	14.68	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230616	229	236.9	225.7	232.45	210	232.45	up	up	correct
509930.BSE	The Supreme Industries Limited	20230616	2954.05	3035.5	2954.05	3011.75	1071	2991.8646	up	down	incorrect
509966.BSE	VST Industries Limited	20230616	3460	3498	3448.3	3455.15	385	3455.15	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230616	6.4	6.47	6.12	6.32	151125	6.32	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230616	0.65	0.66	0.64	0.65	701930	0.65
511066.BSE	Sakthi Finance Limited	20230616	33	38	33	35.51	105554	35.51	up	up	correct
511076.BSE	Sat Industries Limited	20230616	75.1	75.94	73.1	75.16	30160	75.16	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230616	124.8	124.9	118	122.1	775	122.1	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230616	0.86	0.88	0.85	0.85	651378	0.85	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230616	9.8	9.8	8.5	9.06	1415	9.06	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230616	40.05	40.95	38.2	40.9	2325	40.9	up	up	correct
511196.BSE	Can Fin Homes Limited	20230616	735	758	735	749.3	40369	747.3699	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230616	11.9	12.45	11.31	11.54	11045	11.54	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230616	48.3	50.91	47.71	49.49	285	49.49	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230616	24.58	24.58	23.5	23.85	900	23.85	down	down	correct
511389.BSE	Videocon Industries Limited	20230616	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230616	26.03	26.03	24.73	24.73	329	24.73	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230616	22.65	22.65	20.46	21.2	1631	21.2	down	down	correct
511413.BSE	Crest Ventures Limited	20230616	186.45	188.7	181.3	183.2	2445	183.2	down	down	correct
511431.BSE	Vakrangee Limited	20230616	16.5	17.29	16.5	17.13	885815	17.13	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230616	23.93	23.99	22.75	23.99	345	23.99	up	up	correct
511451.BSE	Dharani Finance Limited	20230616	6.87	6.87	6.87	6.87	81	6.87
511463.BSE	Alexander Stamps and Coin Limited	20230616	17.45	17.45	16.41	17.07	7214	17.07	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230616	25.2	25.65	25	25.36	14810	25.36	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230616	24.86	24.86	24.05	24.3	949	24.3	down	down	correct
511505.BSE	Capital Trust Limited	20230616	74.74	77	73.25	74.12	617	74.12	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230616	31	31	29	30.44	21588	30.44	down	down	correct
511523.BSE	Veerhealth Care Limited	20230616	33	33	29.94	31.39	9983	31.39	down	down	correct
511525.BSE	Pan India Corporation Limited	20230616	2.3	2.31	2.3	2.31	134425	2.31	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230616	48.75	52.6	45.45	51.56	1181	51.56	up	up	correct
511543.BSE	GSB Finance Limited	20230616	11.39	11.39	11.39	11.39	423839	11.39
511549.BSE	Morarka Finance Limited	20230616	118.6	122.1	118.6	120.6	1013	120.6	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230616	245.55	252.15	245.3	246.95	4610	246.95	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230616	1.07	1.11	1.07	1.09	1431324	1.09	up	up	correct
511559.BSE	Times Guaranty Limited	20230616	54	58.9	54	55.3	1927	55.3	up	down	incorrect
511593.BSE	Libord Finance Limited	20230616	5.95	6.53	5.5	6.51	10178	6.51	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230616	16.99	16.99	15.25	16.34	9404	16.34	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230616	38.25	40.86	38.25	40.08	18404	40.08	up	up	correct
511609.BSE	ISL Consulting Limited	20230616	26.99	26.99	23.5	23.99	1726	23.99	down	down	correct
511611.BSE	DCM Financial Services Limited	20230616	5	5	4.92	4.96	5776	4.96	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230616	465.95	465.95	436.65	457.95	1802	457.95	down	down	correct
511658.BSE	Nettlinx Limited	20230616	93	93	90.01	91.09	3630	91.09	down	down	correct
511672.BSE	Scan Steels Limited	20230616	36.14	37.8	36.14	37.15	25654	37.15	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230616	175.25	178.75	174.7	176.3	14181	176.3	up	up	correct
511702.BSE	Parsharti Investment Limited	20230616	27.8	27.8	25.94	25.94	510	25.94	down	down	correct
511714.BSE	Nimbus Projects Limited	20230616	35.01	35.01	33.29	33.29	2200	33.29	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230616	43.49	45.24	40.66	44	254988	44	up	up	correct
511726.BSE	Vipul Limited	20230616	14.84	14.86	14.6	14.75	3929	14.75	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230616	17.2	18.1	17.2	17.2	35	17.2
511736.BSE	Ushdev International Limited	20230616	1.12	1.13	1.07	1.11	130401	1.11	down	down	correct
511742.BSE	Ugro Capital Limited	20230616	224.85	236.35	224.85	232.9	25155	232.9	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230616	144	144	136.45	138.8	952	138.8	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230616	41.8	43.9	41.8	42.15	43	42.15	up	up	correct
511764.BSE	Upasana Finance Limited	20230616	31.65	31.65	31	31	4212	31	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230616	370.45	373	363.5	366.85	2330	366.85	down	down	correct
511768.BSE	Master Trust Limited	20230616	295	306.45	286.5	306.45	36063	306.45	up	up	correct
512018.BSE	Cni Research Limited	20230616	2.33	2.4	2.26	2.31	62804	2.31	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230616	2418	2475	2370.05	2434	96	2434	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230616	3.94	4.49	3.9	3.97	1022040	3.97	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230616	45.82	46.24	45.3	45.52	53066	45.52	down	down	correct
512093.BSE	Cranes Software International Limited	20230616	3.44	3.44	3.16	3.18	107046	3.18	down	up	incorrect
512175.BSE	Vama Industries Limited	20230616	5	5	4.63	4.97	44728	4.97	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230616	285	285	281.6	283.7	10538	283.7	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230616	6.22	6.22	6.1	6.22	480635	4.1467
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230616	2.85	2.85	2.73	2.81	158448	2.81	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230616	12.73	13.2	12.25	12.45	342782	12.45	down	down	correct
512279.BSE	N2N Technologies Limited	20230616	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230616	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230616	58.56	58.8	55.55	56.18	21818	56.18	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230616	29.8	30.1	28.82	29	1442256	29	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230616	91.75	95	91.75	91.75	163	91.75
512437.BSE	Apollo Finvest (India) Limited	20230616	499	499	476	484.75	2196	484.75	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230616	686.5	695	660	683.35	3159	683.35	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230616	397.5	404	385.05	393.25	274570	393.25	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230616	14.8	16.7	14.7	16.43	5447193	16.43	up	up	correct
512477.BSE	Betex India Limited	20230616	132.09	132.09	122.3	129.14	29997	129.14	down	down	correct
512493.BSE	Garnet International Limited	20230616	57	57	56.99	56.99	73	56.99	down	down	correct
512499.BSE	Shalimar Productions Limited	20230616	0.49	0.49	0.49	0.49	753247	0.49
512519.BSE	Donear Industries Limited	20230616	91	91.11	89.35	90.02	11407	90.02	down	up	incorrect
512527.BSE	Super Sales India Limited	20230616	823	834	810.05	830.5	2007	830.5	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230616	74.91	76.9	74.91	75.86	94910	75.86	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230616	78.36	80.9	78.36	78.63	5774	78.63	up	up	correct
512553.BSE	Zenith Exports Limited	20230616	113.35	113.35	113.35	113.35	0	113.35
512573.BSE	Avanti Feeds Limited	20230616	393.95	394	383.4	386.95	17599	386.95	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230616	37.9	37.9	33	34.1	1288	34.1	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230616	4.92	5.02	4.9	4.92	33582	4.92
512618.BSE	RLF Limited	20230616	6.8	7.29	6.62	7.28	8130	7.28	up	up	correct
512626.BSE	Orbit Exports Limited	20230616	167.3	169.1	164	164.15	518	164.15	down	down	correct
512634.BSE	Savera Industries Limited	20230616	72.8	75.4	72.8	73.55	7263	73.55	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230616	53	53	49.12	49.12	751	49.12	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230616	308.7	313.35	306.25	308.45	38320	308.45	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230616	39.49	42.95	37.69	39.22	23889	39.22	down	down	correct
513059.BSE	G.S. Auto International Limited	20230616	16.1	18.9	16.1	17.9	36914	17.9	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230616	20.28	20.28	18.36	20.2	4008	20.2	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230616	639.95	652.65	633.55	636.9	16176	636.9	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230616	40.95	41.45	38.92	39.33	3541	39.33	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230616	23.71	26	22.84	24.9	33981	24.9	up	up	correct
513252.BSE	Jay Ushin Limited	20230616	700	709	641	706	7846	706	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230616	355.4	380.85	355.4	371.1	7948	371.1	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230616	323.6	323.6	311	312.3	42170	312.3	down	up	incorrect
513361.BSE	India Steel Works Limited	20230616	1.93	1.93	1.86	1.9	238159	1.9	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230616	58.98	58.98	54.2	56.06	2558	56.06	down	down	correct
513375.BSE	Carborundum Universal Limited	20230616	1246.25	1260.9	1226.6	1233.7	3810	1233.7	down	up	incorrect
513377.BSE	MMTC Limited	20230616	30.91	32.89	30.91	32.15	279655	32.15	up	up	correct
513397.BSE	Vallabh Steels Limited	20230616	5.91	5.91	5.89	5.89	501	5.89	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230616	31.28	32.88	29.55	31.34	4505	31.34	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230616	4.2	4.45	3.91	4.02	62123	4.02	down	down	correct
513434.BSE	Tata Metaliks Limited	20230616	815	819.55	811.75	813.75	1630	813.75	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230616	27.85	27.85	25.01	25.85	10996	25.85	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230616	47.5	47.96	46.05	47.8	328	47.8	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230616	38.95	40	37.4	38.36	2149	38.36	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230616	109	109.58	104.81	109.5	11018	109.5	up	up	correct
513509.BSE	Kalyani Forge Limited	20230616	240	241.95	240	241.6	500	241.6	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230616	132	132	128.6	131.35	900	131.35	down	down	correct
513513.BSE	Aditya Ispat Limited	20230616	8.77	8.9	8.4	8.85	1338	8.85	up	up	correct
513515.BSE	S.R. Industries Limited	20230616	1.89	1.9	1.84	1.9	1868	1.9	up	up	correct
513517.BSE	Steelcast Limited	20230616	491.55	494.45	484.6	490.95	3092	490.95	down	down	correct
513519.BSE	Pitti Engineering Limited	20230616	372.2	392	360.9	364.6	63112	364.6	down	down	correct
513528.BSE	Glittek Granites Limited	20230616	2.95	2.95	2.95	2.95	1012	2.95
513532.BSE	Pradeep Metals Limited	20230616	158.75	159.5	157.1	158.7	1948	158.7	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230616	14.1	14.2	14	14.18	4169	14.18	up	down	incorrect
513548.BSE	Sharda Ispat Limited	20230616	76.35	77.05	71.3	75.95	1676	75.95	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230616	76	84.4	75.7	83.36	15124	83.36	up	up	correct
513642.BSE	Axel Polymers Limited	20230616	44.2	44.43	44.2	44.43	774	44.43	up	up	correct
513683.BSE	NLC India Limited	20230616	99.51	99.98	98.38	98.57	71765	98.57	down	up	incorrect
513691.BSE	JMT Auto Limited	20230616	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230616	44	44.43	43	43.78	5564	43.78	down	down	correct
513699.BSE	Solid Stone Company Limited	20230616	27.9	28.8	27.5	28.44	6598	28.44	up	up	correct
513709.BSE	Shilp Gravures Limited	20230616	101.85	101.95	99.7	100.1	681	100.1	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230616	7.16	7.16	6.8	7.01	79003	7.01	down	down	correct
514010.BSE	Himachal Fibres Limited	20230616	6.19	6.19	5.8	6.01	15886	6.01	down	down	correct
514030.BSE	Deepak Spinners Limited	20230616	242.6	248.4	242.15	245.6	5903	245.6	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20230616	676.75	676.75	675	675.05	4	675.05	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230616	113.6	115.6	112.92	113.81	309686	113.81	up	up	correct
514045.BSE	BSL Limited	20230616	190.3	208	190.3	200.2	2086	200.2	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230616	86.25	86.3	85	85.97	1723	85.97	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230616	1339.75	1339.75	1250	1265.25	11774	1265.25	down	up	incorrect
514142.BSE	T.T. Limited	20230616	76.36	78.99	75.9	76.38	435	76.38	up	up	correct
514162.BSE	Welspun India Limited	20230616	93.39	94.58	93.1	94.21	87814	94.1089	up	up	correct
514165.BSE	Indian Acrylics Limited	20230616	13.37	15.78	13.21	14.85	2722567	14.85	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230616	17.26	18.11	17.26	18.1	1115	18.1	up	down	incorrect
514175.BSE	Vardhman Polytex Limited	20230616	52.25	53.45	51.2	51.98	4650	51.98	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20230616	2.64	2.64	2.64	2.64	0	2.64
514215.BSE	Binny Limited	20230616	277.45	279.8	220	268.2	42117	268.2	down	down	correct
514264.BSE	Seasons Textiles Limited	20230616	14.62	14.62	13.89	13.89	456	13.89	down	down	correct
514266.BSE	Zenith Fibres Limited	20230616	63.01	63.48	61.23	62.52	3669	62.52	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230616	40.8	41.96	40.25	41.33	3334	41.33	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230616	39.58	39.6	39	39.1	1014	39.1	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230616	161.5	168	161.5	162.4	1277	162.4	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230616	83.5	85.64	79.6	81.5	1356	81.5	down	down	correct
514330.BSE	One Global Service Provider Limited	20230616	32.2	38	31	32.09	3490	32.09	down	down	correct
514332.BSE	Neo Infracon Limited	20230616	11.54	11.54	10.51	10.51	2063	10.51	down	down	correct
514412.BSE	Sarup Industries Limited	20230616	28.1	28.1	28.1	28.1	0	28.1
514418.BSE	Mangalam Organics Limited	20230616	422.45	441.25	420.05	435.75	2603	435.75	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230616	202.5	207.5	186.6	200.5	3329	200.5	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230616	17.5	18.29	16.1	17.6	17197	17.6	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230616	1400.05	1418.85	1400.05	1408.35	9615	1408.35	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230616	254.35	256.1	248.35	253.9	5475	253.9	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230616	60	62.84	58.5	61.83	4935	61.83	up	up	correct
515030.BSE	Asahi India Glass Limited	20230616	479	490.3	476.15	489.1	7370	489.1	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230616	97.78	98	96.2	96.78	61584	96.78	down	down	correct
515055.BSE	Anant Raj Limited	20230616	166.1	170.3	166.1	167.65	78107	167.1452	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230616	34.69	35.29	32.15	34.4	45141	34.4	down	down	correct
515085.BSE	Restile Ceramics Limited	20230616	3.51	3.85	3.51	3.82	38321	3.82	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230616	3.45	3.45	3.2	3.34	61945	3.34	down	down	correct
515147.BSE	Haldyn Glass Limited	20230616	76.5	78.2	75.56	76.69	78378	76.69	up	up	correct
516003.BSE	Duroply Industries Limited	20230616	214.2	235.55	214.2	226.6	7697	226.6	up	up	correct
516016.BSE	Shreyans Industries Limited	20230616	238.45	243.5	223.6	224.1	10212	224.1	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230616	3.55	3.55	3.51	3.51	205	3.51	down	down	correct
516022.BSE	Star Paper Mills Limited	20230616	178.05	178.9	176	176.3	2371	176.3	down	down	correct
516062.BSE	National Plywood Industries Limited	20230616	4.47	4.65	4.47	4.47	403	4.47
516064.BSE	Arrow Greentech Limited	20230616	349.75	351.75	340	343.5	5835	343.5	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230616	361.4	371	361.4	366.45	13332	366.45	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230616	287.85	289.35	285.95	287.55	196	287.55	down	down	correct
516096.BSE	Sangal Papers Limited	20230616	155	159	148	149.75	284	149.75	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230616	7.98	7.98	7	7.46	31633	7.46	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230616	110	110	108	108.55	219	108.55	down	down	correct
516110.BSE	Scandent Imaging Limited	20230616	10.15	10.8	8.12	8.12	11839468	8.12	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230616	1961	1964.6	1910.5	1929.4	876	1929.4	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230616	468	471.6	461	471.6	4558	471.6	up	up	correct
517041.BSE	Ador Welding Limited	20230616	1180.25	1230.1	1180.25	1202.55	1105	1202.55	up	up	correct
517044.BSE	International Data Management Limited	20230616	15.64	15.64	14.6	15.63	599	15.63	down	down	correct
517059.BSE	Salzer Electronics Limited	20230616	351.95	354.7	343.15	345.25	7748	345.25	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230616	44.01	47.42	43.2	46.42	13696	46.42	up	up	correct
517119.BSE	PCS Technology Limited	20230616	15.9	16.5	15.36	15.75	7167	15.75	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230616	56	57.69	50	57.69	429620	57.69	up	up	correct
517168.BSE	Subros Limited	20230616	349.4	355.1	349.4	353	2007	353	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230616	40.47	40.47	37.4	37.4	520	37.4	down	down	correct
517206.BSE	Lumax Industries Limited	20230616	2071.35	2190	2071.3	2183.35	1989	2183.35	up	up	correct
517236.BSE	Calcom Vision Limited	20230616	170	175	167	168.15	7262	168.15	down	up	incorrect
517238.BSE	Dynavision Limited	20230616	152.4	152.4	146.4	146.4	17	146.4	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230616	32.1	33.71	32	33.53	31394	33.53	up	up	correct
517258.BSE	Precision Electronics Limited	20230616	34.5	34.5	33.65	34.5	1584	34.5
517264.BSE	Fine-Line Circuits Limited	20230616	46.46	49.95	46.4	48.4	2089	48.4	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230616	95.01	97.5	95.01	96.73	19142	96.73	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230616	83.44	83.45	81.87	82.43	1203787	82.43	down	down	correct
517344.BSE	Mindteck (India) Limited	20230616	135.2	135.4	130.2	134.2	6752	134.2	down	down	correct
517354.BSE	Havells India Limited	20230616	1351	1368.75	1349.1	1352.9	44841	1352.9	up	up	correct
517356.BSE	ACI Infocom Limited	20230616	0.87	0.9	0.84	0.86	219438	0.86	down	down	correct
517370.BSE	Incap Limited	20230616	34.7	36.48	33.3	36.24	1897	36.24	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230616	177.8	177.8	171.1	171.6	2872	171.6	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230616	7.85	8.2	7.6	7.79	2796	7.79	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230616	7.39	7.39	7.14	7.33	20502	7.33	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230616	238.35	240	232.8	237	4117	237	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230616	1209.1	1220.8	1174.95	1177.25	1053	1177.25	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230616	54.09	54.09	54.09	54.09	186	54.09
517437.BSE	Dutron Polymers Limited	20230616	128.2	128.2	128.2	128.2	15	126.8871
517447.BSE	R S Software (India) Limited	20230616	40.8	40.8	37.3	37.99	14216	37.99	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230616	334.5	334.5	316	319.3	6010	319.3	down	down	correct
517467.BSE	Marsons Limited	20230616	6.13	6.56	6.13	6.42	70149	6.42	up	up	correct
517477.BSE	Elnet Technologies Limited	20230616	182	183.65	181	181.4	4094	181.4	down	down	correct
517494.BSE	Accel Limited	20230616	15.35	16.25	15.35	15.67	92321	15.67	up	up	correct
517498.BSE	Websol Energy System Limited	20230616	94.66	95.87	92.65	92.9	22674	92.9	down	down	correct
517500.BSE	Roto Pumps Limited	20230616	793.4	817.15	777.45	788.55	64207	788.55	down	down	correct
517506.BSE	TTK Prestige Limited	20230616	727.25	752.8	726.65	739.2	18910	739.2	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230616	828.05	841.45	828.05	832.25	2018	832.25	up	up	correct
517536.BSE	Onward Technologies Limited	20230616	492	529	492	505.85	104615	505.85	up	up	correct
517544.BSE	Centum Electronics Limited	20230616	1176.5	1222.75	1170	1220.2	2576	1220.2	up	up	correct
517546.BSE	Alfa Transformers Limited	20230616	37	37	34.2	34.3	92490	34.3	down	down	correct
517548.BSE	Starlite Components Limited	20230616	2.11	2.33	2.11	2.16	3844	2.16	up	up	correct
517554.BSE	NHC Foods Limited	20230616	55.9	55.9	52.2	54.91	35439	54.91	down	down	correct
517569.BSE	KEI Industries Limited	20230616	2310.45	2310.45	2239.2	2243.6499	5932	2243.6499	down	up	incorrect
517571.BSE	IMP Powers Limited	20230616	3.25	3.25	3.25	3.25	4527	3.25
518011.BSE	Keerthi Industries Limited	20230616	132.05	136.95	132.05	136.95	437	136.95	up	up	correct
518075.BSE	Suraj Products Limited	20230616	151.7	160	151.15	159.4	4325	159.4	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230616	193.9	195.65	187.65	190	1491	190	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230616	220.15	222.7	220.15	221	23916	221	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230616	11834.9	11899	11756.25	11761.9	10119	11761.9	down	down	correct
519097.BSE	Ritesh International Ltd	20230616	41.49	41.49	40.5	40.93	7514	40.93	down	down	correct
519105.BSE	AVT Natural Products Limited	20230616	92.06	93.85	91.42	91.98	28159	91.98	down	down	correct
519126.BSE	Hindustan Foods Limited	20230616	545.15	548.7	543.35	545.45	10331	545.45	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230616	3419.55	3419.55	3250.55	3374	110	3374	down	down	correct
519216.BSE	Ajanta Soya Limited	20230616	27.65	27.95	27.3	27.41	103407	27.41	down	down	correct
519230.BSE	Richirich Inventures Limited	20230616	5.13	5.13	5.13	5.13	7123	5.13
519262.BSE	Prima Agro Limited	20230616	25.5	26.9	24.41	24.52	1939	24.52	down	down	correct
519285.BSE	Tarai Foods Limited	20230616	5.97	5.97	5.97	5.97	397	5.97
519287.BSE	Modern Dairies Limited	20230616	20.9	21.99	20.9	21.78	38338	21.78	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230616	303	306.85	300	303.6	1637	303.6	up	up	correct
519307.BSE	Vikas WSP Limited	20230616	1.4	1.4	1.32	1.37	95418	1.37	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230616	54.8	54.8	52.35	53.7	530	53.7	down	down	correct
519383.BSE	Anik Industries Limited	20230616	33	33	31.7	31.84	1813	31.84	down	down	correct
519397.BSE	Sharat Industries Limited	20230616	59.05	61.69	59.05	59.05	1326	59.05
519421.BSE	KSE Limited	20230616	1632	1689.9	1632	1649	425	1649	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230616	58.14	58.14	55.61	57.68	627	57.68	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230616	30.5	31.22	30.34	30.88	6745	30.88	up	up	correct
519475.BSE	Chordia Food Products Limited	20230616	95	98	93.6	94.92	630	94.92	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230616	40	40	38	40	3217	40
519494.BSE	N.K Industries Limited	20230616	39.49	39.49	38	38.18	718	38.18	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230616	12.31	12.31	12.1	12.15	10792	12.15	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230616	213.7	216.4	211.65	212.55	8107	212.55	down	down	correct
519566.BSE	Simran Farms Limited	20230616	146	146	141	142.05	12478	142.05	down	down	correct
519600.BSE	CCL Products (India) Limited	20230616	640.95	655.55	640	649.2	6176	649.2	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230616	32.99	33	32.39	33	658	33	up	down	incorrect
520021.BSE	Omax Autos Limited	20230616	56	56.4	55.9	55.9	2024	55.9	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230616	98.02	98.97	97.87	97.96	29380	97.96	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230616	54.69	54.69	52.74	52.84	16189	52.84	down	down	correct
520073.BSE	RACL Geartech Limited	20230616	1033.9	1040	982.2	1006.8	5370	1006.8	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230616	143.95	145	141	144.15	7763	144.15	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230616	2307.95	2339.35	2286.75	2326.15	3071	2326.15	up	up	correct
520113.BSE	Vesuvius India Limited	20230616	2271.85	2355	2271.85	2304.05	1667	2304.05	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230616	330	346.8	330	336.35	5541	336.35	up	up	correct
520123.BSE	ABC India Limited	20230616	101	103.89	95.05	97.07	6057	97.07	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230616	11.99	12.22	11.61	12	2672	12	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230616	10.41	10.93	9.89	10	15389	10	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230616	210.1	214.05	206.25	207.7	46878	207.7	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230616	26.9	26.99	26.9	26.99	889	26.99	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230616	35.99	35.99	33.2	35.5	8071	35.5	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230616	8.09	8.09	7.11	7.9	11643	7.9	down	up	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230616	203.85	204.5	199	200.45	23751	200.45	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230616	16.83	16.83	15.5	16.1	3599	16.1	down	down	correct
521141.BSE	Aditya Spinners Limited	20230616	19.6	20.4	19.15	19.8	2030	19.8	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230616	9.67	9.67	8.75	9.65	1777	9.65	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230616	39.3	41.13	35.45	39.64	7883	39.64	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230616	104.4	105.65	102.9	103.99	5086	103.99	down	down	correct
521167.BSE	Maxgrow India Limited	20230616	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230616	2.59	2.61	2.37	2.37	113414	2.37	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230616	95.98	95.98	92.01	93.19	1331	93.19	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230616	13.5	13.5	13.05	13.05	1146	13.05	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230616	1.59	1.59	1.51	1.55	466210	1.55	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230616	39.4	39.4	34	37	2587	37	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230616	137.5	142	137.5	137.5	250	137.5
522001.BSE	Cranex Limited	20230616	32.45	32.45	31	31.81	4771	31.81	down	down	correct
522004.BSE	Batliboi Limited	20230616	70.7	72.48	70.7	71.51	4407	71.51	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230616	183	209.9	183	195.4	87498	195.4	up	up	correct
522014.BSE	United Drilling Tools Limited	20230616	200	206.75	200	203.5	67095	203.5	up	up	correct
522017.BSE	Fluidomat Limited	20230616	350	351	338	340.05	16050	340.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20230616	475.05	477.45	460.5	463.5	19598	463.5	down	down	correct
522064.BSE	Honda India Power Products Limited	20230616	2197.8999	2201.55	2143.55	2186.5	2349	2186.5	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230616	375.45	380	372.95	373.35	676	373.35	down	down	correct
522074.BSE	ELGI Equipments Limited	20230616	534.95	539.9	525.05	533.35	32074	533.35	down	down	correct
522091.BSE	United Van Der Horst Limited	20230616	178.05	187.2	176	187.2	2707	187.2	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230616	140.75	143	137	137.85	244953	137.85	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230616	40	40.44	39.68	39.94	44600	39.94	down	down	correct
522108.BSE	Yuken India Limited	20230616	604.55	614.9	604.5	610.45	152	610.45	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230616	1599.95	1689	1599	1637.6	10834	1637.6	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230616	77.99	79.5	77.01	77.33	42872	77.33	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230616	61	61.49	60.02	60.79	9210	59.27	down	down	correct
522183.BSE	ITL Industries Limited	20230616	231	240	225.2	235.9	10052	235.9	up	up	correct
522195.BSE	Frontier Springs Limited	20230616	414.4	414.4	397.3	399.35	4199	399.35	down	down	correct
522205.BSE	Praj Industries Limited	20230616	392.35	393.8	388.35	390.1	38909	390.1	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230616	72	72	69.5	69.94	3905	69.94	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230616	3.55	3.55	3.55	3.55	2117	3.55
522229.BSE	Taneja Aerospace and Aviation Limited	20230616	150.85	154	147.5	149.5	55241	149.5	down	down	correct
522231.BSE	Conart Engineers Limited	20230616	45.47	45.47	42.1	43.44	2421	43.44	down	down	correct
522241.BSE	M M Forgings Limited	20230616	855	876.6	849.85	869.2	1168	869.2	up	up	correct
522251.BSE	Cenlub Industries Limited	20230616	193.35	197.7	185	195.25	14563	195.25	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230616	43.1	45.8	43.1	44.94	71654	44.94	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230616	36	36.6	35.5	36	617	36
522275.BSE	GE T&D India Limited	20230616	194.1	206	194.1	206	2942	206	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230616	281.95	284.35	277.8	278.95	4536	278.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230616	47	47.77	46.95	47.77	38848	47.77	up	up	correct
522294.BSE	T & I Global Limited	20230616	194	199.7	194	197.3	1728	197.3	up	up	correct
522295.BSE	Control Print Limited	20230616	642	643.2	628.65	633.35	2302	633.35	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230616	73.11	74.69	72.65	73.75	980	73.75	up	up	correct
523011.BSE	Weizmann Limited	20230616	110.2	114.5	110.2	113.05	3623	113.05	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230616	41.95	41.95	40.75	40.91	11582	39.4352	down	down	correct
523021.BSE	Rishi Techtex Limited	20230616	29	29	26.5	26.61	1597	26.61	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230616	123.5	124.65	122	122.5	24418	122.5	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230616	2960.55	3035.8	2960.55	3005.3	1274	3005.3	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230616	18.75	18.75	17	17	4114	17	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230616	176	194.6	175.35	192.55	14871	192.55	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230616	17.5	18.91	17.5	18.91	521	18.91	up	up	correct
523116.BSE	Sanco Trans Limited	20230616	641.35	653.95	605.25	639.15	70	639.15	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230616	52.8	57	51.5	54.13	2091	54.13	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230616	522.1	529.15	513.95	516.7	1909	516.7	down	down	correct
523144.BSE	Medi-Caps Limited	20230616	37.6	38.49	36.61	37.1	6487	37.1	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230616	1030	1080	980	1015.8	936	1015.8	down	down	correct
523229.BSE	Bharat Seats Limited	20230616	119.65	123.3	118.55	119.15	34617	119.15	down	down	correct
523232.BSE	Continental Petroleums Limited	20230616	56.38	56.38	52.17	53.74	7233	53.74	down	down	correct
523248.BSE	Machino Plastics Limited	20230616	118.85	130	118.85	128.15	1144	128.15	up	up	correct
523260.BSE	Pearl Polymers Limited	20230616	22.8	23.75	22.15	23.35	7341	23.35	up	up	correct
523261.BSE	Venky's (India) Limited	20230616	1714.65	1736.3	1705.35	1713.65	6181	1713.65	down	up	incorrect
523277.BSE	GV Films Limited	20230616	0.49	0.5	0.48	0.49	1194967	0.49
523283.BSE	Superhouse Limited	20230616	220.05	228.75	220.05	222.5	10760	222.5	up	up	correct
523289.BSE	Rama Vision Limited	20230616	40	40	34	38.78	27958	38.78	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230616	1477.95	1477.95	1452.05	1454.85	1616	1454.85	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230616	138.75	140.7	134.75	137.45	84198	137.45	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230616	2204.8501	2209.1499	2163.8999	2164.55	476	2164.55	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230616	619	628.75	600	608.3	5439	608.3	down	down	correct
523367.BSE	DCM Shriram Limited	20230616	849.6	864	849.6	859.1	1942	859.1	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230616	73.8	77.12	73	76.39	23672	76.39	up	up	correct
523371.BSE	Mawana Sugars Limited	20230616	97.63	102.4	97.59	98.92	91043	98.92	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230616	130.35	145.7	130.35	140.35	18477	140.35	up	down	incorrect
523385.BSE	Nilkamal Limited	20230616	2369.4	2388.3	2360.9	2376.05	269	2356.5306	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230616	260.65	264	260	261.7	4124	261.7	up	up	correct
523395.BSE	3M India Limited	20230616	27750	27996	27750	27957.15	58	27957.15	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230616	1052.95	1074.7	1051.85	1071.5	3917	1071.5	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230616	6.12	6.6	6.12	6.27	2955	6.27	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230616	951.05	964.8	951.05	956.4	15558	956.4	up	up	correct
523449.BSE	Sharp India Limited	20230616	59.2	61.49	57.85	58.06	5680	58.06	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230616	29.9	30.9	28.3	29.32	5389	29.32	down	down	correct
523483.BSE	Pacific Industries Limited	20230616	137.85	137.85	133.1	136.25	4499	136.25	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230616	27.5	27.5	25.05	25.45	6225	25.45	down	down	correct
523519.BSE	Universal Office Automation Limited	20230616	4.1	4.5	4.1	4.5	4345	4.5	up	up	correct
523537.BSE	APM Industries Limited	20230616	50	50.89	49.3	49.78	7460	49.78	down	down	correct
523539.BSE	Precision Wires India Ltd	20230616	88	88.82	86.95	87.22	38971	87.22	down	down	correct
523550.BSE	Krypton Industries Limited	20230616	20.3	20.4	19.81	20.09	9007	20.09	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230616	13.72	13.72	13.3	13.35	106178	13.35	down	down	correct
523566.BSE	Martin Burn Limited	20230616	39.25	40.84	39.22	39.29	323	39.29	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230616	268.05	272.9	263.85	266.95	3493	266.95	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230616	24	26.69	24	25.7	2611	25.7	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230616	591	610	581	605.55	8009	605.55	up	up	correct
523610.BSE	ITI Limited	20230616	107.65	109.2	107.65	108.4	14902	108.4	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230616	332.3	343.85	332.3	336.85	10509	336.85	up	up	correct
523620.BSE	Phaarmasia Limited	20230616	27	27	25.1	25.12	2347	25.12	down	down	correct
523630.BSE	National Fertilizers Limited	20230616	70.36	71	70.11	70.44	173698	70.44	up	up	correct
523642.BSE	PI Industries Limited	20230616	3850.05	3932.2	3839.3	3902.85	13814	3902.85	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230616	185.3	188.5	184.95	188.2	706	184.218	up	up	correct
523650.BSE	Redex Protech Limited	20230616	43.65	43.65	40	41.8	15982	41.8	down	down	correct
523660.BSE	The Waterbase Limited	20230616	78.02	78.29	76.95	77.18	9317	77.18	down	down	correct
523672.BSE	Flex Foods Limited	20230616	92.1	92.1	89.35	90.29	7507	90.29	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230616	52.75	53	51	51.79	10785	51.79	down	down	correct
523704.BSE	Mastek Limited	20230616	1962.05	1991	1962.05	1978.25	7077	1978.25	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230616	631	631	617.1	621.1	1657	621.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230616	349.1	360	349.1	350	966	350	up	up	correct
523716.BSE	Ashiana Housing Limited	20230616	193	194	186	188.05	11347	188.05	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230616	19.35	20.35	19.35	20.28	39829	20.28	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230616	239.45	240	236.75	238.15	1204	238.15	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230616	2.45	2.45	2.35	2.45	65986	2.45
523782.BSE	Mitshi India Limited	20230616	14.85	14.85	13.12	14.08	15372	14.08	down	down	correct
523792.BSE	Mazda Limited	20230616	872.9	877.5	851	851.5	711	851.5	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230616	2.87	2.87	2.87	2.87	0	2.87
523828.BSE	Menon Bearings Limited	20230616	145.05	146.75	139	142.15	109985	142.15	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230616	29	29	28.76	28.84	150	28.84	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230616	35.88	35.88	34.55	34.93	15766	34.93	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230616	17.9	18	17.05	18	856	18	up	up	correct
523842.BSE	Super Tannery Limited	20230616	7.48	7.9	7.45	7.6	72903	7.6	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230616	302.7	302.7	294.4	294.8	6252	294.8	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230616	9.9	9.9	9.52	9.77	5359	9.77	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230616	1949.25	2008.75	1902	1942.8	1710	1942.8	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230616	7	7	7	7	700	7
524037.BSE	Rama Phosphates Limited	20230616	206	219.3	204.2	215.55	28450	215.55	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230616	5.22	5.22	4.82	4.82	2173	4.82	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230616	1297.95	1377	1291.4	1359.65	63234	1359.65	up	down	incorrect
524075.BSE	Albert David Limited	20230616	625.1	634.6	615.55	617.15	16273	617.15	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230616	43.05	43.05	41	42.7	4539	42.7	down	up	incorrect
524091.BSE	Acrysil Limited	20230616	659.95	663.1	644.4	655.15	14638	655.15	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230616	202	211	202	202.1	2102	202.1	up	up	correct
524200.BSE	Vinati Organics Limited	20230616	1850.95	1850.95	1830.05	1840.2	5421	1840.2	down	down	correct
524202.BSE	Lactose (India) Limited	20230616	49.23	49.23	46.55	47.05	3183	47.05	down	down	correct
524212.BSE	Wanbury Limited	20230616	55.35	55.9	55.35	55.4	144	55.4	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230616	246.05	254.45	246.05	250.4	20129	250.4	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230616	110.25	110.25	108.8	109.3	156703	109.3	down	down	correct
524280.BSE	Kopran Limited	20230616	184.75	186.25	180.95	183.15	20147	183.15	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230616	128.3	128.4	124.15	125.15	10797	125.15	down	down	correct
524324.BSE	Seya Industries Limited	20230616	25.33	25.33	24.01	24.87	5011	24.87	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230616	218.85	223	213.55	218.9	8577	218.9	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230616	43.1	44.25	43.05	44.25	628	44.25	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230616	133.9	134.65	132.3	132.7	17233	132.7	down	down	correct
524394.BSE	Vimta Labs Limited	20230616	410	426.3	410	413.55	2027	411.5575	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230616	60	60.98	58.3	58.75	4007	58.75	down	down	correct
524404.BSE	Marksans Pharma Limited	20230616	86.91	91.99	86.91	89.86	727683	89.86	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230616	138.6	138.6	130	130.5	1054	130.5	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230616	34.4	34.6	33.35	33.65	25536	33.65	down	down	correct
524440.BSE	Camex Limited	20230616	30.2	31.5	29.81	30.72	3868	30.72	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230616	2.63	2.7	2.56	2.58	2671051	2.58	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230616	7.93	8.17	7.88	7.96	1036555	7.96	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230616	354.95	359.95	342.2	354.4	1200	354.4	down	down	correct
524488.BSE	SVC Industries Limited	20230616	2.88	2.89	2.7	2.78	53292	2.78	down	down	correct
524506.BSE	Coral Laboratories Limited	20230616	236.95	244.4	236.95	242.75	731	242.75	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230616	76	78.14	73.5	74.6	5149	74.6	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230616	66.7	66.7	65.1	65.88	81649	65.88	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230616	42.5	44	40	41.37	7750	41.37	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230616	444.95	446.2	435.05	439.9	3275	439.9	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230616	3029.95	3029.95	2887	2910.1001	5624	2910.1001	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230616	10.71	11.02	10.17	10.8	129133	10.8	up	up	correct
524570.BSE	Poddar Pigments Limited	20230616	313.75	316.25	305.75	309.5	846	309.5	down	down	correct
524580.BSE	Priya Limited	20230616	13.04	13.69	12.39	12.51	873	12.51	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230616	76.48	80	75.11	79.95	1346	79.95	up	down	incorrect
524592.BSE	JD Orgochem Limited	20230616	5.49	5.49	5.22	5.49	1600	5.49
524594.BSE	Ashok Alco-Chem Limited	20230616	93	94	91.86	93.74	2025	93.74	up	up	correct
524598.BSE	AksharChem (India) Limited	20230616	276	276	248.5	248.95	1430	248.95	down	down	correct
524606.BSE	Beryl Drugs Limited	20230616	16.2	16.31	16.1	16.31	4370	16.31	up	up	correct
524634.BSE	Alufluoride Limited	20230616	362.05	380	361	363.9	18045	362.1591	up	up	correct
524640.BSE	Archit Organosys Limited	20230616	64.94	65	63.2	64.09	34611	64.09	down	up	incorrect
524648.BSE	Indo Amines Limited	20230616	123.5	128.7	123.5	124.5	39248	124.5	up	up	correct
524652.BSE	Ind-Swift Limited	20230616	10.73	10.73	10.73	10.73	5389	10.73
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230616	4.01	4.01	3.93	4	26763	4	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230616	23.4	23.4	23.02	23.22	38903	23.22	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230616	1638.4	1650	1628.5	1633.35	715	1633.35	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230616	18.38	19.7	17.55	19.36	769664	19.36	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230616	55	58.78	55	57.81	22192	57.81	up	up	correct
524709.BSE	NACL Industries Limited	20230616	96	97.7	94.2	94.9	16255	94.9	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230616	10.29	10.29	9.7	10.1	47248	10.1	down	down	correct
524717.BSE	Titan Biotech Limited	20230616	261.35	265.5	249.65	259.5	32020	259.5	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230616	734	738.6	710	719.35	1658	719.35	down	down	correct
524735.BSE	Hikal Limited	20230616	318.6	321.8	317.8	318.75	15718	318.75	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230616	811.05	818	804.05	812.7	8337	812.7	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230616	39.25	40.4	39.05	39.68	7553	39.68	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230616	26.97	27.99	23.33	26.2	20959	26.2	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230616	1709.45	1709.45	1620.4	1640.15	596	1640.15	down	down	correct
524790.BSE	Everest Organics Limited	20230616	102.85	102.85	100.8	102.43	3465	102.43	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230616	685.55	687.6	675.85	682.1	27042	682.1	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230616	34.5	37.49	34.36	35.74	3369	35.74	up	up	correct
524816.BSE	NATCO Pharma Limited	20230616	650	655.15	626.8	629.55	67921	629.55	down	down	correct
524818.BSE	Dynamic Industries Limited	20230616	59.5	63.19	59.4	60.05	3618	60.05	up	down	incorrect
524820.BSE	Panama Petrochem Limited	20230616	291.75	291.75	283.7	288.6	3571	288.6	down	down	correct
524824.BSE	Bal Pharma Limited	20230616	88.65	92.5	87.66	88.22	21183	88.22	down	down	correct
524828.BSE	BDH Industries Limited	20230616	162.7	162.7	155.05	158.95	11169	158.95	down	down	correct
526001.BSE	Jauss Polymers Limited	20230616	4.26	4.3	4.26	4.3	2226	4.3	up	up	correct
526025.BSE	Globus Power Generation Limited	20230616	15.15	15.15	15.15	15.15	0	15.15
526043.BSE	Polymechplast Machines Limited	20230616	58.8	59.42	57.51	57.76	1715	57.76	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230616	1491	1525	1465.1	1487.9	1257	1487.9	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230616	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230616	449	449	410	433.9	1025	433.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230616	12.45	12.45	11.52	11.82	23630	11.82	down	down	correct
526137.BSE	Shetron Limited	20230616	71.49	72	67.2	67.73	3123	67.73	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230616	5.01	5.01	4.81	4.94	282974	4.94	down	down	correct
526143.BSE	MPL Plastics Limited	20230616	14.26	16.8	14.26	15.66	50863	15.66	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230616	127.95	127.95	120.55	124	22496	124	down	down	correct
526161.BSE	Spenta International Limited	20230616	170	170	166.25	166.25	673	166.25	down	down	correct
526169.BSE	Multibase India Limited	20230616	229.7	229.7	217.05	218.15	5450	218.15	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230616	83.2	84	81.75	82.18	17142	82.18	down	down	correct
526187.BSE	Ashram Online.com Limited	20230616	4.55	4.77	4.55	4.55	172	4.55
526217.BSE	Hitech Corporation Limited	20230616	224.05	228.25	224.05	226.9	3826	225.9542	up	up	correct
526225.BSE	Bloom Dekor Limited	20230616	12.64	12.64	12.58	12.58	32	12.58	down	down	correct
526227.BSE	Filatex India Limited	20230616	39.97	40.7	39.61	39.84	49563	39.84	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230616	12.02	13.49	12.02	12.7	14706	12.7	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230616	420	457	420	454.15	4456	454.15	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230616	315.45	330.95	315.45	324.65	4734	324.65	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230616	27.06	27.06	25.05	27.06	1909	27.06
526315.BSE	Divyashakti Granites Limited	20230616	69.26	70	65.19	68.03	3792	68.03	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230616	10.99	10.99	10.08	10.08	13243	10.08	down	down	correct
526355.BSE	Duropack Limited	20230616	109	109	104	107.1	855	107.1	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230616	19.95	20.02	18.2	18.92	25930	18.92	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230616	13.64	14.05	13.47	13.72	75791	13.72	up	up	correct
526397.BSE	Alphageo (India) Limited	20230616	245.45	246.55	243.65	245.55	470	245.55	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230616	39.46	40.5	38.02	40.15	10011	40.15	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230616	106.95	107.5	101.7	105.55	10177	105.55	down	down	correct
526433.BSE	ASM Technologies Limited	20230616	424.9	438.9	416	437.1	18667	437.1	up	down	incorrect
526435.BSE	Perfectpac Limited	20230616	83.45	89	77.12	85	653	85	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20230616	0.88	0.88	0.83	0.88	13204	0.88
526471.BSE	Winsome Breweries Limited	20230616	10.45	10.95	10.4	10.6	7292	10.6	up	up	correct
526479.BSE	Sky Industries Limited	20230616	63.9	67.41	63.5	66.52	1416	65.5272	up	up	correct
526481.BSE	Phoenix International Limited	20230616	28.15	30.45	28.15	29.89	9482	29.89	up	up	correct
526492.BSE	Rishiroop Limited	20230616	104	105.9	100	104.77	8680	104.77	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230616	34.8	34.8	32.45	33.9	72	33.9	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230616	237.95	238	229	232.65	414	232.65	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230616	138.7	138.7	130.1	131.1	3977	131.1	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230616	13.76	13.76	13.13	13.13	115	13.13	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230616	9.2	9.2	9	9.17	11761	9.17	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230616	54	54	51.62	52.82	8681	52.82	down	down	correct
526568.BSE	Longview Tea Company Limited	20230616	22.5	23.9	22.5	23.45	479	23.45	up	down	incorrect
526574.BSE	Enterprise International Limited	20230616	16.11	16.65	16.11	16.65	478	16.65	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230616	8.51	9.95	8.51	9.56	15536	9.56	up	up	correct
526582.BSE	TPL Plastech Limited	20230616	48.45	48.45	40.5	44.04	67090	44.04	down	up	incorrect
526586.BSE	Wim Plast Limited	20230616	466.9	466.9	461	462.7	6683	462.7	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230616	255.45	256.3	243.85	248.1	41809	248.1	down	down	correct
526604.BSE	Lippi Systems Limited	20230616	13.3	13.3	13.3	13.3	1	13.3
526608.BSE	Electrotherm (India) Limited	20230616	92.84	93.83	91	93.82	17364	93.82	up	down	incorrect
526612.BSE	Blue Dart Express Limited	20230616	6620.45	6625	6573.7	6604.55	235	6604.55	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230616	56.25	57.5	56.2	56.76	11741	56.76	up	up	correct
526622.BSE	MFL India Limited	20230616	0.7	0.7	0.69	0.69	959219	0.69	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230616	34.5	36.69	34.5	35.75	87	35.75	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230616	72.1	75.25	72.1	73.46	20422	73.46	up	up	correct
526666.BSE	Bhartiya International Limited	20230616	218.1	221.25	218.1	218.85	120	218.85	up	up	correct
526683.BSE	Hotel Rugby Limited	20230616	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230616	132.6	135	131.4	134.6	2961	134.6	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230616	171	179.9	162.5	165.25	1288	165.25	down	up	incorrect
526707.BSE	Alchemist Limited	20230616	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230616	137.55	140	119	136.7	15430	136.7	down	down	correct
526725.BSE	The Sandesh Limited	20230616	917.65	954.75	892.85	921.6	1142	921.6	up	up	correct
526727.BSE	Garnet Construction Limited	20230616	15.87	16	15.51	15.89	4773	15.89	up	up	correct
526731.BSE	Bright Brothers Limited	20230616	153.15	156.95	153.15	153.65	718	153.65	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230616	456	468	430.55	434.95	41429	434.95	down	up	incorrect
526747.BSE	P G Foils Limited	20230616	187.25	190	184.15	185.05	1673	185.05	down	down	correct
526751.BSE	Gratex Industries Limited	20230616	18.21	18.21	18.19	18.2	2086	18.2	down	down	correct
526761.BSE	Howard Hotels Limited	20230616	11.5	11.5	11.5	11.5	2877	11.5
526775.BSE	Valiant Communications Limited	20230616	171.05	177	168.25	174.9	9330	174.9	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230616	1500	1500	1440	1459.5	1052	1459.5	down	down	correct
526807.BSE	Seamec Limited	20230616	619	634.55	618.3	620.4	10319	620.4	up	down	incorrect
526813.BSE	Raghunath International Limited	20230616	11.29	11.29	10.5	10.52	6913	10.52	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230616	1144.75	1154.7	1140.05	1146.15	121	1146.15	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230616	404	407.5	393.1	404.25	4307	404.25	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230616	19.1	19.95	19.1	19.95	884	19.95	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230616	6	6	5.7	5.7	4188	5.7	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230616	24.05	24.99	22	22.81	14797	22.81	down	down	correct
526851.BSE	Arex Industries Limited	20230616	125.75	125.75	119.15	122	580	122	down	down	correct
526853.BSE	Bilcare Limited	20230616	55.16	57.5	55.16	55.66	49729	55.66	up	up	correct
526861.BSE	Rishi Laser Limited	20230616	40.18	44	40.18	42.94	76554	42.94	up	up	correct
526871.BSE	Intec Capital Limited	20230616	19.1	19.1	19.1	19.1	3	19.1
526881.BSE	63 moons technologies limited	20230616	169.9	173	169.9	171.85	13143	171.85	up	up	correct
526899.BSE	Himalaya Food International Limited	20230616	26.1	30.45	26.1	28.69	469056	28.69	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230616	2.71	2.71	2.58	2.58	984	2.58	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230616	20.7	20.8	20.7	20.8	5226	20.8	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230616	84.95	85	80.11	81.35	9220	81.35	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230616	82	83.4	82	82.06	1409	82.06	up	up	correct
526947.BSE	La Opala RG Limited	20230616	417.65	418.75	410.95	413.1	2168	413.1	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230616	239.75	252.9	237.85	245.2	35309	245.2	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230616	76	76	74.01	75.13	2832	75.13	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230616	79.7	79.7	75	76.51	4567	76.51	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230616	158	179.6	158	167.4	12014	167.4	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230616	689.15	692.7	680.2	683.75	7666	683.75	down	down	correct
530005.BSE	The India Cements Limited	20230616	222.95	227	222.95	224.2	91246	224.2	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230616	189.65	192.1	189.05	189.4	100704	189.4	down	down	correct
530017.BSE	Standard Industries Limited	20230616	25	25.65	25	25.33	18906	25.33	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230616	86	86	82.26	85.25	1258	85.25	down	down	correct
530043.BSE	Acknit Industries Limited	20230616	162.7	189.65	161	166.9	31717	166.9	up	down	incorrect
530045.BSE	Titan Securities Limited	20230616	16.95	17.1	16.62	16.7	10319	16.7	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230616	11.82	12.24	11.52	11.63	25057	11.63	down	down	correct
530067.BSE	CSL Finance Limited	20230616	272.9	280.1	269.35	275	2962	275	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230616	320.1	323.5	310.55	312.9	11790	312.9	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230616	152.6	159.85	152.6	153.6	9630	153.6	up	up	correct
530079.BSE	Faze Three Limited	20230616	397	406.2	395	399.5	3954	399.5	up	down	incorrect
530109.BSE	Anupam Finserv Limited	20230616	1.78	1.78	1.7	1.72	427099	1.72	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230616	51	51	46.1	48.99	2101	48.99	down	down	correct
530119.BSE	Natraj Proteins Limited	20230616	53.98	54.98	52	53.59	3540	53.59	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230616	434.75	448	432	437.35	10577	437.35	up	down	incorrect
530129.BSE	Nile Limited	20230616	824.45	837.5	795	799.35	9068	799.35	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230616	26.6	27.25	26.3	26.42	125007	26.42	down	down	correct
530133.BSE	Amco India Limited	20230616	60.7	63.9	60	60.45	2979	60.45	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230616	48.69	52.44	47.18	51.54	11071	51.54	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230616	12.82	12.82	12.82	12.82	32808	12.82
530151.BSE	Vijay Textiles Limited	20230616	26	26.74	25.25	25.32	2711	25.32	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230616	111.1	113.25	110	111.9	1141	111.9	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230616	20.05	20.68	19.52	19.75	3036	19.75	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230616	88.88	88.95	85.01	88.62	10659	88.62	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230616	8.3	8.47	8.3	8.34	210745	8.34	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230616	2.5	2.88	2.5	2.85	19176	2.85	up	up	correct
530201.BSE	Kallam Textiles Limited	20230616	9.06	9.34	8.82	9.18	93659	9.18	up	up	correct
530207.BSE	Brawn Biotech Limited	20230616	15.1	15.1	14.5	15	2561	15	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230616	119.45	121.9	117.15	118.2	8091	118.2	down	down	correct
530233.BSE	Auro Laboratories Limited	20230616	91.49	92	86.57	91.09	18310	91.09	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230616	35.75	35.75	35	35.05	215	35.05	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230616	178.25	181	175.75	176.1	2418	176.1	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230616	28.6	28.6	26	26.98	14439	26.98	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230616	1.07	1.14	1.06	1.11	348216	1.11	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230616	27.61	30.29	27.61	30.29	400	30.29	up	up	correct
530299.BSE	Kothari Products Limited	20230616	103.2	106.2	100	103	16981	103	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230616	67.71	69.49	66.6	67.57	90659	67.57	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230616	23.89	24.19	23.7	24.14	14091	24.14	up	up	correct
530313.BSE	Laurel Organics Ltd	20230616	33.75	35.39	33.6	34.19	4263	34.19	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230616	101.3	101.5	96.5	98.84	22582	98.84	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230616	95.9	95.99	93.1	93.66	16337	93.66	down	down	correct
530331.BSE	Premco Global Limited	20230616	378.9	379	357	363.05	249	363.05	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230616	105	107.94	101.2	103.39	563	103.39	down	down	correct
530355.BSE	Asian Energy Services Limited	20230616	120.6	127.5	118.65	126.15	11150	126.15	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230616	189.5	198.6	188.65	191.15	31963	191.15	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230616	24.56	25.15	24.01	24.07	1010	24.07	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230616	5.35	5.39	5.31	5.38	84217	5.38	up	up	correct
530401.BSE	Vinyoflex Limited	20230616	88.65	97.81	88.51	97.77	6136	97.77	up	up	correct
530405.BSE	Jindal Capital Limited	20230616	23	23.01	22.5	22.73	775	22.73	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230616	48	50.25	48	48.21	5135	48.21	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230616	49.65	49.65	47.1	47.8	738	47.8	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230616	21.52	21.52	20.5	20.5	706	20.5	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230616	112.55	114.15	112.55	113.65	12702	113.65	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230616	68.44	68.44	66.8	67.35	7411	67.35	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230616	62.24	67.3	62.24	66.1	32549	66.1	up	up	correct
530459.BSE	Valson Industries Limited	20230616	24.05	25.75	24	24.03	2039	24.03	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230616	16.72	17	16.39	16.73	34161	16.73	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230616	516	530	516	524.95	7261	524.95	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230616	81.58	85.3	81.58	84.16	29126	84.16	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230616	510.1	519.8	510	510.45	3565	510.45	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230616	918.4	933	918	922.15	26140	922.15	up	up	correct
530521.BSE	Virat Industries Limited	20230616	223	232.5	223	232.2	513	232.2	up	up	correct
530533.BSE	Terai Tea Company Limited	20230616	73.99	73.99	70.11	72	254	72	down	down	correct
530543.BSE	MARG Limited	20230616	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230616	167	174	165.35	169.2	690	169.2	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230616	0.39	0.4	0.39	0.4	5083254	0.4	up	up	correct
530577.BSE	Ladderup Finance Limited	20230616	22.9	22.9	21	21	2744	21	down	down	correct
530585.BSE	Swastika Investmart Limited	20230616	173	175	168.2	173.75	3218	173.75	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230616	163.85	166.9	157.05	158.15	30231	158.15	down	down	correct
530611.BSE	Sturdy Industries Limited	20230616	0.4	0.4	0.39	0.4	405607	0.4
530617.BSE	Sampre Nutritions Limited	20230616	88.02	88.02	88	88.02	9841	88.02
530621.BSE	Akar Auto Industries Limited	20230616	100.56	102.8	97	100.07	35396	100.07	down	down	correct
530627.BSE	Vipul Organics Limited	20230616	113.95	114	108.6	109.85	6833	109.85	down	down	correct
530643.BSE	Eco Recycling Limited	20230616	120.8	120.8	118.1	118.6	17948	118.6	down	down	correct
530655.BSE	Goodluck India Limited	20230616	420.1	429.5	420.1	423.4	20527	423.4	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230616	2.27	2.27	2.12	2.12	952934	2.12	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230616	4.06	4.06	3.93	3.96	20903	3.96	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230616	90.14	95.38	88	91.14	5681	91.14	up	up	correct
530689.BSE	Lykis Limited	20230616	111.75	116	106.25	106.25	194969	106.25	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230616	21.2	21.27	20	20.48	17211	20.48	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230616	45.69	45.69	44	44.48	3508	44.48	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230616	66.53	66.53	66.53	66.53	3029	66.53
530711.BSE	Jagan Lamps Limited	20230616	77	79.44	72.2	74.17	19742	74.17	down	down	correct
530715.BSE	Alps Industries Limited	20230616	2	2	1.9	1.9	13353	1.9	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230616	14.44	14.44	14.44	14.44	1243	14.44
530759.BSE	Sterling Tools Limited	20230616	345.05	357.15	345.05	354.85	3338	354.85	up	up	correct
530789.BSE	Ceejay Finance Limited	20230616	131	137.5	131	137.45	103	137.45	up	up	correct
530803.BSE	Bhageria Industries Limited	20230616	143.25	144.8	141.35	142.3	6118	142.3	down	down	correct
530809.BSE	BNR Udyog Limited	20230616	41	41.11	41	41.1	152	41.1	up	up	correct
530813.BSE	KRBL Limited	20230616	357.25	362.5	350.15	351	11002	351	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230616	83	83	78	78.5	529	78.5	down	down	correct
530821.BSE	SSPDL Limited	20230616	15.71	16.94	15.71	15.76	455	15.76	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230616	24.27	25.85	24.27	24.68	356	24.68	up	down	incorrect
530829.BSE	CIL Securities Limited	20230616	27.98	27.98	25.11	26.63	510	26.63	down	down	correct
530839.BSE	Clio Infotech Limited	20230616	4.35	5	4.35	5	619	5	up	up	correct
530843.BSE	Cupid Limited	20230616	255	265.4	255	260.4	12966	260.4	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230616	640	640	621.4	623.85	6120	623.85	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230616	417	429.85	413.95	423.85	21796	423.85	up	up	correct
530879.BSE	Capital India Finance Limited	20230616	99.99	99.99	97.44	98.68	1035	98.68	down	down	correct
530883.BSE	Super Crop Safe Limited	20230616	6.28	6.77	6.11	6.77	260350	6.77	up	up	correct
530897.BSE	N G Industries LTD	20230616	88.45	90.47	87.51	88	1376	88	down	up	incorrect
530951.BSE	Raminfo Limited	20230616	99.75	100.89	98.6	99.47	14142	99.47	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230616	195	195	180.5	185.1	23987	185.1	down	down	correct
530959.BSE	Diana Tea Company Limited	20230616	23.84	23.84	23.2	23.27	14333	23.27	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230616	3.7	3.8	3.39	3.41	5846641	3.41	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230616	93.04	93.2	91.85	92.08	1924332	92.08	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230616	50.09	50.09	49.9	50.09	3993	50.09
530977.BSE	Shri Keshav Cements and Infra Limited	20230616	136.1	143.8	136.1	140.05	2436	140.05	up	down	incorrect
530979.BSE	India Home Loan Limited	20230616	32.68	32.68	31.15	32	254	32	down	down	correct
530991.BSE	Roopa Industries Limited	20230616	44.51	47.5	44.51	46	508	46	up	up	correct
530997.BSE	Unique Organics Limited	20230616	34	34.3	33.7	33.7	8805	33.7	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230616	0.97	0.97	0.93	0.94	453965	0.94	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230616	274.85	289	267	269.1	11293	269.1	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230616	12.18	13.46	12.18	13.46	2020	13.46	up	down	incorrect
531069.BSE	Vijay Solvex Limited	20230616	1018	1018	970	993.35	2001	993.35	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230616	38	39.3	35.01	37.12	22809	37.12	down	up	incorrect
531082.BSE	Alankit Limited	20230616	9.58	9.95	9.43	9.71	69689	9.71	up	up	correct
531083.BSE	Nihar Info Global Limited	20230616	5.87	6.4	5.87	6.4	9697	6.4	up	down	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230616	59.9	59.9	51	57.01	26153	57.01	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230616	34.26	35.6	34.26	35.6	2000	35.6	up	up	correct
531120.BSE	Patel Engineering Limited	20230616	28.5	29.7	28.2	29.61	612652	29.61	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230616	19.75	20.25	19.75	20.2	611	20.2	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230616	0.84	0.84	0.82	0.84	126931	0.84
531146.BSE	Medicamen Biotech Limited	20230616	664.8	710.6	664.8	691.2	847	691.2	up	up	correct
531157.BSE	Organic Coatings Limited	20230616	7.08	7.11	7.08	7.11	780	7.11	up	up	correct
531158.BSE	Catvision Limited	20230616	12.2	12.6	11.57	12.6	2792	12.6	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230616	89.7	89.7	86.55	88.46	731	88.46	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230616	39.45	39.45	37	37.6	2318	37.6	down	down	correct
531169.BSE	SKP Securities Limited	20230616	70	70	65.51	67.11	476	66.0463	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230616	37.19	42	37.19	39.35	51354	39.35	up	up	correct
531190.BSE	Tavernier Resources Limited	20230616	12.94	12.94	11.72	11.72	29176	11.72	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230616	2.81	2.81	2.81	2.81	0	2.81
531201.BSE	Shilchar Technologies Limited	20230616	1800	1838	1782	1788.6	8442	1788.6	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230616	39	39	37.45	38.9	2860	38.9	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230616	39.99	41	36.5	37.42	10539	37.42	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230616	113.15	116.3	112.45	113.1	31975	113.1	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230616	30.5	30.9	29.41	29.75	2501	29.75	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230616	15.75	15.75	15	15.13	19090	15.13	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230616	112	115.25	111.5	111.95	3893	111.95	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230616	738.4	750.7	729.85	739.65	1187	739.65	up	down	incorrect
531246.BSE	Prima Industries Limited	20230616	16.35	17.16	15.54	17.13	249	17.13	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230616	354.4	357.6	346	348.45	5033	348.45	down	down	correct
531255.BSE	Paragon Finance Limited	20230616	41.47	41.47	39.5	39.5	1013	39.5	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230616	3.99	3.99	3.99	3.99	5	3.99
531268.BSE	B2B Software Technologies Limited	20230616	28.99	28.99	27.03	27.41	6218	27.41	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230616	3.2	3.2	3.03	3.11	591821	3.11	down	down	correct
531278.BSE	Elixir Capital Limited	20230616	41.9	43.97	41.9	42.56	1414	42.56	up	down	incorrect
531281.BSE	P G Industry Limited	20230616	14.25	14.39	13	13.98	3112	13.98	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230616	130	132.8	124.05	125.95	2540	125.95	down	down	correct
531289.BSE	National Fittings Limited	20230616	89	91.2	88.6	90.87	5105	90.87	up	up	correct
531297.BSE	Artefact Projects Limited	20230616	59.85	59.99	55.3	59.02	10856	59.02	down	down	correct
531306.BSE	DHP India Limited	20230616	840	890	832.15	870.9	3050	870.9	up	up	correct
531307.BSE	RRIL Limited	20230616	22.04	22.45	20.8	21.18	79255	21.18	down	down	correct
531328.BSE	Kretto Syscon Limited	20230616	0.56	0.56	0.54	0.56	666088	0.56
531335.BSE	Zydus Wellness Limited	20230616	1508.25	1514.2	1490.6	1500.45	1183	1500.45	down	up	incorrect
531337.BSE	Jump Networks Limited	20230616	2.33	2.33	2.26	2.31	140327	2.31	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230616	34	34	33	33	128	33	down	down	correct
531346.BSE	Eastern Treads Limited	20230616	34.7	34.7	30.7	32.79	1744	32.79	down	down	correct
531349.BSE	Panacea Biotec Limited	20230616	133.45	136	130.95	131.8	9447	131.8	down	down	correct
531352.BSE	Peeti Securities Limited	20230616	19.59	21.65	19.59	21.42	2749	21.42	up	up	correct
531358.BSE	Choice International Limited	20230616	386.1	387.65	380	381.85	24894	381.85	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230616	129	131	123.6	124.5	8127	124.5	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230616	46.5	49.4	46.5	47.17	1107	47.17	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230616	33.75	34.19	32.38	34.02	1142	34.02	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230616	94.47	97.6	94.47	94.92	468	94.92	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230616	1.68	1.7	1.63	1.67	406125	1.67	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230616	72.5	72.5	71	71	21	71	down	down	correct
531416.BSE	Narendra Properties Limited	20230616	26.82	26.82	26.82	26.82	1305	26.82
531417.BSE	Mega Corporation Limited	20230616	2.01	2.07	1.93	1.99	22843	1.99	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230616	211.55	218.55	211.55	216.5	19670	216.5	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230616	25.99	25.99	23.71	24.23	6664	24.23	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230616	70.79	71.5	69.9	70.19	3167	70.19	down	down	correct
531449.BSE	GRM Overseas Limited	20230616	185.5	186.35	178	180.45	10599	180.45	down	down	correct
531453.BSE	Mohit Industries Limited	20230616	15.15	15.3	14.85	15.08	1012	15.08	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230616	22.15	22.51	22.15	22.5	627	22.5	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230616	1.55	1.55	1.5	1.52	39752	1.52	down	down	correct
531471.BSE	Duke Offshore Limited	20230616	6.58	6.58	6.58	6.58	100	6.58
531472.BSE	Cybele Industries Ltd	20230616	22.5	24.5	22.5	24	626	24	up	up	correct
531494.BSE	Navkar Builders Limited	20230616	9.46	9.94	9.4	9.43	164874	9.43	down	down	correct
531499.BSE	Sybly Industries Limited	20230616	5.25	5.76	5.25	5.26	1680	5.26	up	up	correct
531502.BSE	Esaar (India) Limited	20230616	5.2	5.22	5.02	5.08	33636	5.08	down	up	incorrect
531503.BSE	Maris Spinners Limited	20230616	39.5	41.99	38.21	40.07	1230	40.07	up	up	correct
531512.BSE	Orient Tradelink Limited	20230616	10.34	10.34	9.72	10.12	45829	10.12	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230616	0.49	0.5	0.48	0.49	924675	0.49
531525.BSE	Ace Software Exports Limited	20230616	18.55	19.94	18.55	18.75	1111	18.75	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230616	938	938	913.95	930.9	2158	930.9	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230616	18.5	18.5	18.1	18.1	76	18.1	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230616	337	346	330.85	338.1	2889	338.1	up	up	correct
531591.BSE	Bampsl Securities Limited	20230616	10.98	10.98	10.13	10.84	17874	10.84	down	down	correct
531599.BSE	FDC Limited	20230616	308	310.4	306	309.1	5193	309.1	up	up	correct
531608.BSE	Gorani Industries Limited	20230616	129.05	135	127	129.35	6374	129.35	up	up	correct
531609.BSE	KG Petrochem Limited	20230616	203.05	203.55	203.05	203.55	29	203.55	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230616	76.36	76.36	76.36	76.36	0	76.36
531624.BSE	Country Condo's Limited	20230616	4.28	4.28	4.14	4.21	5006	4.21	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230616	7.12	7.12	7.12	7.12	24751	7.12
531633.BSE	Lincoln Pharmaceuticals Limited	20230616	392.5	393.75	385.55	387.9	2177	387.9	down	down	correct
531638.BSE	Suraj Limited	20230616	141.55	149	141	143.85	11463	143.85	up	up	correct
531642.BSE	Marico Limited	20230616	545.75	553.25	545.75	548.25	16716	548.25	up	up	correct
531648.BSE	Mahavir Industries Limited	20230616	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230616	14.5	14.5	12	12.33	35769	12.33	down	down	correct
531668.BSE	Vision Corporation Limited	20230616	1.86	1.88	1.82	1.82	5247	1.82	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230616	69.25	69.25	65	68.75	3447	68.75	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230616	369.35	404.3	365.85	394.85	85889	394.85	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230616	1570.55	1591.4	1557.6	1578.9	104	1578.9	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230616	174.5	174.5	169	169.6	10651	169.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230616	58.97	59.5	57.79	58.98	57529	58.98	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230616	0.67	0.67	0.65	0.66	493841	0.66	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230616	7.01	7.06	6.8	6.85	338535	6.85	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230616	55	56.9	53.55	53.55	5599	53.55	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230616	12.47	12.69	12.06	12.26	12346	12.26	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230616	0.65	0.66	0.65	0.65	1631507	0.65
531762.BSE	Unjha Formulations Limited	20230616	11.8	11.8	11.8	11.8	533	11.8
531768.BSE	Poly Medicure Limited	20230616	1125.25	1151.1	1095	1145.5	22089	1145.5	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230616	24.3	24.44	22.83	23.93	272309	23.93	down	down	correct
531813.BSE	Ganga Papers India Limited	20230616	72.3	75.95	72.3	74.59	1434	74.59	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230616	10.05	10.5	9.4	9.68	5649	9.68	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230616	28	28.74	27.51	27.66	19114	27.66	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230616	46.99	46.99	41.1	45.22	37878	45.22	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230616	33.89	34.48	33.4	33.67	2205	33.67	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230616	115.45	116.9	110.6	116.25	77676	116.25	up	up	correct
531867.BSE	Unitech International Limited	20230616	6.99	6.99	6.75	6.75	7250	6.75	down	down	correct
531869.BSE	Sacheta Metals Limited	20230616	18.57	18.93	18.36	18.68	9913	18.68	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230616	15.75	15.75	15.67	15.7	225	15.7	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230616	145.8	145.8	138.5	143.9	13729	143.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230616	1.01	1.05	0.99	0.99	1395741	0.99	down	down	correct
531900.BSE	CCL International Limited	20230616	22.45	22.45	21.33	22.28	2372	22.28	down	down	correct
531909.BSE	Croissance Limited	20230616	7.99	7.99	7.1	7.86	245581	7.86	down	down	correct
531917.BSE	Twinstar Industries Limited	20230616	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230616	611.05	616.75	611	613.5	81581	613.5	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230616	51.8	52.44	50.25	52.16	7232	52.16	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230616	2.73	2.8	2.73	2.8	95612	2.8	up	up	correct
531952.BSE	Riba Textiles Limited	20230616	56.05	58.89	52.25	56.87	62615	56.87	up	up	correct
531977.BSE	Chartered Logistics Limited	20230616	5.09	5.15	4.95	5.02	106204	5.02	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230616	1536	1561.15	1534.75	1539	1682	1539	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230616	38.15	38.15	36.1	36.82	6119	36.82	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230616	6.8	6.8	6.15	6.56	11229	6.56	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230616	36.45	36.45	32.1	34	330	34	down	down	correct
532005.BSE	Sam Industries Limited	20230616	50.6	53.45	50.6	53.4	1160	53.4	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230616	12.84	12.84	12	12.84	1352	12.84
532011.BSE	Pooja Entertainment and Films Limited	20230616	170	176	170	174	1143	174	up	up	correct
532015.BSE	Gravity (India) Limited	20230616	3.7	4	3.7	3.89	3375	3.89	up	up	correct
532022.BSE	Filatex Fashions Limited	20230616	12.19	12.83	12.19	12.72	192683	12.72	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230616	23.3	24	22.15	22.96	38319	22.96	down	down	correct
532033.BSE	Jain Studios Limited	20230616	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230616	51.1	56.65	50.55	55.04	85788	55.04	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230616	49	49.5	48.05	49.47	154	49.47	up	down	incorrect
532054.BSE	KDDL Limited	20230616	1391.6	1415.2	1352.05	1366.5	3063	1366.5	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230616	17.9	17.9	17.05	17.05	280	17.05	down	down	correct
532067.BSE	Kilpest India Limited	20230616	430	433	426.5	428.55	4572	428.55	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230616	122.55	122.55	113.65	116.35	7542	116.35	down	down	correct
532081.BSE	KSS Limited	20230616	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230616	2.21	2.21	2.02	2.04	173996	2.04	down	down	correct
532092.BSE	Sagar Productions Limited	20230616	4.08	4.08	4.08	4.08	0	4.08
532100.BSE	Indo-City Infotech Limited	20230616	7.24	7.24	7.11	7.11	4361	7.11	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230616	4.55	4.55	4.35	4.35	3	4.35	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230616	10.74	11.3	10.74	11.27	1763881	11.27	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230616	10.64	11.38	10.52	11.08	3817	11.08	up	up	correct
532134.BSE	Bank of Baroda	20230616	183.25	188.3	183.25	188.1	954077	182.665	up	up	correct
532141.BSE	Andhra Cements Limited	20230616	109.55	111.95	102.7	105.6	18639	105.6	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230616	201.8	218.7	197.9	218.7	53425	218.7	up	up	correct
532145.BSE	H S India Limited	20230616	12	12	11.28	11.53	2039	11.53	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230616	92.76	92.8	90.56	91	19028	91	down	down	correct
532156.BSE	Vaibhav Global Limited	20230616	314	314	307.85	308.6	3189	307.0951	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230616	6.35	6.39	6.05	6.27	26679	6.27	down	up	incorrect
532162.BSE	JK Paper Ltd	20230616	326.2	327.9	324	326	51738	326	down	down	correct
532163.BSE	Saregama India Limited	20230616	329.9	353.6	327.9	340.35	76563	340.35	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20230616	20.3	20.36	19.66	19.78	8193	19.78	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230616	153.1	155	148.35	150.5	8176	150.5	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230616	16.82	16.98	16.75	16.8	128625	16.8	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230616	55.36	57.8	55.36	57.17	478262	57.17	up	down	incorrect
532212.BSE	Archies Limited	20230616	27.35	27.35	26.02	26.45	6214	26.45	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230616	982	985.2	977.5	980.9	108837	980.9	down	down	correct
532216.BSE	HB Stockholdings Limited	20230616	48.8	49.25	48.15	48.4	39525	48.4	down	down	correct
532219.BSE	Energy Development Company Limited	20230616	16.51	17.55	16.51	16.96	14882	16.96	up	up	correct
532221.BSE	Sonata Software Limited	20230616	1030	1038.75	1004.75	1017.7	14840	1017.7	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230616	76.12	80	75.2	75.94	11312	75.94	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230616	398.45	401.9	388.2	391.25	1119	391.25	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230616	2317	2383.95	2300	2375.7	305	2375.7	up	up	correct
532262.BSE	TCI Industries Limited	20230616	1075	1155	1060	1155	283	1155	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230616	3.71	3.75	3.53	3.54	378292	3.54	down	down	correct
532284.BSE	TCFC Finance Limited	20230616	30.89	30.9	29.6	30.1	686	30.1	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230616	44.8	45.5	44.8	45.09	3233	45.09	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230616	538.05	548	538.05	544.9	42877	544.9	up	up	correct
532290.BSE	BLB Limited	20230616	18.6	20.15	18.6	19.01	35709	19.01	up	up	correct
532300.BSE	Wockhardt Limited	20230616	193.1	221.75	193.1	215.2	1054359	215.2	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230616	249.55	251.65	245.8	248.65	37148	248.65	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230616	10.44	10.99	10.44	10.64	17493	10.64	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230616	14.87	15.64	14.56	15.44	39400	15.44	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230616	550	559.15	549	550.8	53973	550.8	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230616	47.99	48.8	47.5	48.46	115332	48.46	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230616	65.71	66.95	65.71	66.51	7172	66.51	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230616	700	733.9	680	701.5	12987	701.5	up	up	correct
532333.BSE	HB Portfolio Limited	20230616	37.6	37.95	37	37.02	1724	37.02	down	down	correct
532344.BSE	SoftSol India Limited	20230616	154.95	154.95	141.65	146.4	1046	146.4	down	down	correct
532345.BSE	Gati Limited	20230616	117.85	119.5	116.75	117.05	38330	117.05	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230616	721.65	721.65	710	720.5	1721	720.5	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230616	2.12	2.14	1.96	1.98	6954	1.98	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230616	8.51	8.79	8.4	8.46	169685	8.46	down	down	correct
532355.BSE	Picturehouse Media Limited	20230616	6.25	6.48	5.96	6.36	2619	6.36	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230616	284.15	289.2	284.15	285.9	64250	285.9	up	up	correct
532357.BSE	Mukta Arts Limited	20230616	52.45	52.45	50.15	50.55	731	50.55	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230616	66.7	68.8	66	66.02	5822	66.02	down	down	correct
532369.BSE	Ramco Industries Limited	20230616	167.05	175.25	167.05	172.7	12639	172.7	up	up	correct
532370.BSE	Ramco Systems Limited	20230616	261	261.75	248.95	254.45	5553	254.45	down	down	correct
532372.BSE	Virinchi Limited	20230616	43.41	45.34	42.13	44.31	157783	44.31	up	up	correct
532373.BSE	WeP Solutions Limited	20230616	22.99	22.99	21.05	21.72	49635	21.72	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230616	151.95	154.7	151.5	154.15	47153	154.15	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230616	56.9	56.9	54.3	55.66	756	55.66	down	down	correct
532380.BSE	Baba Arts Limited	20230616	13.8	13.8	13.38	13.69	3300	13.69	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230616	192.45	192.45	187.35	190.4	4582	190.4	down	down	correct
532386.BSE	California Software Company Limited	20230616	15	16.06	15	15.89	6418	15.89	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230616	41	41	36.78	37.01	2663	37.01	down	down	correct
532388.BSE	Indian Overseas Bank	20230616	24.33	24.55	23.88	24.01	4262027	24.01	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230616	227.65	235	227.65	233.3	4494	233.3	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20230616	365.3	383.5	365.3	383.5	14571	383.5	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230616	3.71	3.74	3.53	3.68	20056	3.68	down	down	correct
532400.BSE	Birlasoft Limited	20230616	335.75	345.8	335.75	339.3	200865	339.3	up	up	correct
532404.BSE	Saven Technologies Limited	20230616	38.4	38.7	37	37.58	8283	37.58	down	down	correct
532406.BSE	Avantel Limited	20230616	673.4	688	665.05	681.7	38985	681.7	up	up	correct
532407.BSE	MosChip Technologies Limited	20230616	68	75.5	67.9	74.12	1724258	74.12	up	up	correct
532408.BSE	Megasoft Limited	20230616	30.21	30.65	29.85	30.09	19027	30.09	down	down	correct
532410.BSE	Transcorp International Limited	20230616	33.99	33.99	31.99	32	8377	32	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230616	167.9	169.4	166.65	167.8	248	167.8	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230616	1084.95	1084.95	1048.5	1069.2	29163	1069.2	down	up	incorrect
532430.BSE	BF Utilities Limited	20230616	374	378.7	371.1	372.45	13968	372.45	down	down	correct
532435.BSE	Sanmit Infra Limited	20230616	90.35	93	87.61	92.07	224083	92.07	up	up	correct
532439.BSE	Olectra Greentech Limited	20230616	965.95	967.8	921.15	926.05	306646	926.05	down	down	correct
532440.BSE	MPS Limited	20230616	1175.4	1195.9	1159.25	1174.85	2567	1174.85	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230616	7933.95	7959.75	7775	7841.05	608	7791.4695	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230616	17.35	17.43	15.9	17.43	22765	17.43	up	up	correct
532456.BSE	Compuage Infocom Limited	20230616	16.19	16.49	15.6	15.94	199684	15.94	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230616	273.9499	280.2499	273.9499	277.9999	11687	231.6666	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230616	80	81.25	78	79.86	2660	79.86	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230616	385.05	390.5	381.85	383.15	3627	383.15	down	down	correct
532461.BSE	Punjab National Bank	20230616	50.56	52.4	50.56	51.49	3477622	50.8336	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230616	12302.1504	12544.9004	12302.1504	12499.7002	714	12499.7002	up	down	incorrect
532475.BSE	Aptech Limited	20230616	501.2	505.6	477.3	504.25	38793	504.25	up	up	correct
532479.BSE	ISMT Limited	20230616	77.6	79.92	77.6	78.51	28010	78.51	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230616	7.01	7.01	6.9	6.95	6390	6.95	down	down	correct
532482.BSE	Granules India Limited	20230616	287.05	295.85	287.05	292.25	67760	292.25	up	up	correct
532486.BSE	Pokarna Limited	20230616	374	397.55	367	386.1	10211	386.1	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230616	3595.35	3632.05	3568.85	3583.6	14365	3583.6	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230616	349.55	357	346.3	347.85	65348	347.85	down	down	correct
532497.BSE	Radico Khaitan Limited	20230616	1190	1204.4	1182.9	1199.25	2684	1199.25	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230616	730	740	727.2	730.25	1361	730.25	up	down	incorrect
532505.BSE	UCO Bank	20230616	26.23	26.57	26.23	26.38	2700994	26.38	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230616	4.44	5	4.37	4.7	397234	4.7	up	up	correct
532508.BSE	Jindal Stainless Limited	20230616	335	338.1	324.45	325.9	58306	325.9	down	down	correct
532513.BSE	TVS Electronics Limited	20230616	412.15	420.2	408	410.1	12905	410.1	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230616	467.1	470.25	463.75	466.75	15349	466.75	down	down	correct
532523.BSE	Biocon Limited	20230616	243.5	247.9	243.45	244.95	145748	244.95	up	down	incorrect
532524.BSE	PTC India Limited	20230616	105.5	108.45	105.5	106.83	177304	106.83	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230616	27.85	28.09	27.71	27.79	1087963	27.79	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230616	433.1	440	416.6	424.5	167413	424.5	down	down	correct
532529.BSE	New Delhi Television Limited	20230616	242.3	245.5	238	239.1	51704	239.1	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230616	402.85	410.95	400.55	403.25	28365	403.25	up	up	correct
532539.BSE	Minda Industries Limited	20230616	577.65	596.65	577.65	586.3	23780	586.3	up	up	correct
532543.BSE	GP Petroleums Limited	20230616	38.5	40.25	38.5	39.26	10680	39.26	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230616	605	633.45	605	627.2	17113	627.2	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230616	181.2	187.2	178.3	183.55	101399	182.6393	up	up	correct
532555.BSE	NTPC Limited	20230616	187.5	188.65	186.1	188.25	170781	188.25	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230616	16.24	16.45	16	16.13	19559	16.13	down	down	correct
532605.BSE	JBM Auto Limited	20230616	994.95	1003.1	976.45	982.65	40946	982.65	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230616	91.14	93.57	91.14	91.72	572500	91.72	up	up	correct
532612.BSE	Indoco Remedies Limited	20230616	335.45	335.45	329.8	330.45	7468	330.45	down	down	correct
532613.BSE	VIP Clothing Limited	20230616	51.51	52.4	51.4	51.67	86299	51.67	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230616	3.21	3.21	3.06	3.08	21633	3.08	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230616	50.2	50.5	50	50.25	8573	50.25	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230616	19.75	20	19.2	19.26	21826	19.26	down	down	correct
532624.BSE	Jindal Photo Limited	20230616	372.55	376	361.4	366.3	8011	366.3	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230616	444	444	423	430.45	11974	430.45	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230616	6.37	6.47	6.28	6.33	18736859	6.33	down	down	correct
532628.BSE	3i Infotech Limited	20230616	34.21	34.8	34.21	34.59	53102	34.59	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230616	476	487.35	476	482.8	5428	482.8	up	up	correct
532633.BSE	Allsec Technologies Limited	20230616	480	482	477	481.65	696	481.65	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230616	110.85	112.1	110.15	110.45	3726	110.45	down	down	correct
532638.BSE	Shoppers Stop Limited	20230616	770	805	770	780.15	3931	780.15	up	up	correct
532642.BSE	JSW Holdings Limited	20230616	4730	4800	4563.35	4603.75	755	4603.75	down	down	correct
532644.BSE	J.K. Cement Limited	20230616	3344.15	3391.45	3344.1	3364.8	2564	3364.8	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230616	1.94	2	1.94	2	248	2	up	up	correct
532648.BSE	Yes Bank Limited	20230616	16.12	16.41	16.04	16.29	9737603	16.29	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230616	21.39	21.39	19.95	20.03	231256	20.03	down	up	incorrect
532651.BSE	SPL Industries Limited	20230616	64.63	66.2	64.63	65.13	5109	65.13	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230616	151.05	155	151.05	154.35	500619	154.35	up	up	correct
532654.BSE	McLeod Russel India Limited	20230616	21.97	21.97	20.51	20.97	372104	20.97	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230616	6.96	6.99	6.71	6.78	435502	6.78	down	down	correct
532659.BSE	IDFC Limited	20230616	106	108.71	105.7	108.36	487994	108.36	up	up	correct
532662.BSE	HT Media Limited	20230616	19.2	20.93	19.2	20.44	154201	20.44	up	up	correct
532663.BSE	Sasken Technologies Limited	20230616	867.4	873.05	856.45	857.8	288	857.8	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230616	2.22	2.27	2.22	2.23	1514348	2.23	up	up	correct
532667.BSE	Suzlon Energy Limited	20230616	14.65	15.15	14.58	14.76	56248719	14.76	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230616	1003.9	1029	963.55	1020.85	6598	1020.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230616	43.03	44.36	43.03	43.71	2917168	43.71	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230616	26.25	27.4	25.95	26.69	18121	26.69	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230616	3349	3495	3349	3478.95	9314	3478.95	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230616	125.95	128.35	124	125.7	522586	125.7	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230616	331.7	332.9	316.15	330	7640	330	down	down	correct
532687.BSE	Repro India Limited	20230616	585.5	587	573.45	573.65	191	573.65	down	down	correct
532689.BSE	PVR Limited	20230616	1513.95	1517.75	1444.5	1450.45	62343	1450.45	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230616	13.5	14.49	13.5	14.03	30039	14.03	up	up	correct
532696.BSE	Educomp Solutions Limited	20230616	1.85	1.86	1.73	1.84	22464	1.84	down	down	correct
532698.BSE	Nitin Spinners Limited	20230616	273.8	281.7	270.2	270.95	19695	270.95	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230616	337.55	339.85	332.05	333.55	2703	333.55	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230616	130.7	130.7	122	129.05	9309	129.05	down	down	correct
532701.BSE	Cella Space Limited	20230616	8.27	8.33	8.27	8.33	515	8.33	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230616	77.35	82.8	76.51	81.94	123702	81.94	up	up	correct
532707.BSE	Dynemic Products Limited	20230616	342.65	347.3	339.85	342.6	991	342.6	down	down	correct
532712.BSE	Reliance Communications Limited	20230616	1.12	1.15	1.09	1.11	3970966	1.11	down	down	correct
532713.BSE	Sakuma Exports Limited	20230616	14.54	14.64	14.36	14.39	13465	14.39	down	down	correct
532714.BSE	KEC International Limited	20230616	555	556.9	549.05	550.65	26171	550.65	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230616	67	68.35	66.55	67.83	2084	67.83	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230616	382	409.65	382	409.65	6725	409.65	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230616	44.51	45.5	42.83	43.13	206886	43.13	down	down	correct
532721.BSE	VISA Steel Limited	20230616	12.2	12.2	11.9	12.19	1004	12.19	down	down	correct
532722.BSE	NITCO Limited	20230616	18.48	18.95	18.4	18.91	9701	18.91	up	up	correct
532725.BSE	Solar Industries India Limited	20230616	3858.2	3879.7	3750	3848.3	132376	3848.3	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230616	59.93	60.9	58.25	58.56	6198	58.56	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230616	33.64	33.64	33.26	33.36	780	33.36	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230616	282.15	302.15	282.15	294.3	6761	294.3	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230616	440	460.15	437.15	457.75	69673	457.75	up	up	correct
532742.BSE	Paushak Limited	20230616	6912.5	6999	6851	6987.25	1202	6987.25	up	up	correct
532744.BSE	GTN Textiles Limited	20230616	12.9	12.9	11.5	12	8796	12	down	down	correct
532745.BSE	Inditrade Capital Limited	20230616	28.7	28.7	27.18	28.27	2669	28.27	down	down	correct
532748.BSE	Prime Focus Limited	20230616	106.68	106.99	104.12	104.94	17060	104.94	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230616	287.85	294	286.9	291.95	9966	291.95	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230616	495	517.5	495	506.55	22500	506.55	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230616	4158	4180.3	4070.85	4109.35	1877	4109.35	down	down	correct
532759.BSE	Atlanta Limited	20230616	14.96	15.68	14.94	15.68	143909	15.68	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230616	133.85	138.45	130.1	138.2	20744	138.2	up	up	correct
532761.BSE	HOV Services Limited	20230616	50.29	50.29	48.21	48.63	2360	48.63	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230616	169.25	169.55	168.55	169.15	527	169.15	down	down	correct
532766.BSE	Richa Industries Limited	20230616	1.51	1.65	1.51	1.65	8268	1.65	up	up	correct
532767.BSE	Gayatri Projects Limited	20230616	6.01	6.17	5.9	6.1	7184	6.1	up	up	correct
532768.BSE	Fiem Industries Limited	20230616	1762.05	1773.55	1750	1755	8144	1755	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230616	19	19.78	18	19.44	175620	19.44	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230616	4325.05	4444.85	4325.05	4416.2	24474	4416.2	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230616	8.28	8.91	8.28	8.69	18596	8.69	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230616	48.69	48.69	47.68	47.99	4562	47.99	down	down	correct
532783.BSE	LT Foods Limited	20230616	134.25	136.4	131.55	132.55	218424	132.55	down	up	incorrect
532784.BSE	Sobha Limited	20230616	557.95	558.3	546.95	552.6	26803	552.6	down	down	correct
532785.BSE	Ruchira Papers Limited	20230616	116.75	116.95	114.2	114.4	8510	114.4	down	down	correct
532790.BSE	Tanla Platforms Limited	20230616	1006.85	1017	982	991.8	42924	991.8	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230616	8	8.1	7.77	7.84	557720	7.84	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230616	359.95	359.95	348.55	351.35	17439	351.35	down	down	correct
532797.BSE	Autoline Industries Limited	20230616	69	69.9	67.9	68.32	16878	68.32	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230616	63.45	66.46	63.25	65.72	479140	65.72	up	up	correct
532799.BSE	Hubtown Limited	20230616	42.5	43.5	42	43.17	13801	43.17	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230616	66.95	69.54	66.95	68.5	810	68.5	up	up	correct
532805.BSE	Redington (India) Limited	20230616	187.55	191.3	185.55	187.1	174895	187.1	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230616	558.85	566	553	554.8	708	554.8	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230616	130	131	128.4	128.9	64555	128.9	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230616	619	632.35	615.75	627.1	8758	627.1	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230616	8.8	9.19	8.55	9.19	2070	9.19	up	up	correct
532817.BSE	Oriental Trimex Limited	20230616	6.31	6.4	6.21	6.39	13417	6.39	up	up	correct
532822.BSE	Vodafone Idea Limited	20230616	7.83	7.99	7.76	7.79	23799740	7.79	down	down	correct
532826.BSE	Raj Television Network Limited	20230616	47.74	47.74	46.76	46.76	1188	46.76	down	down	correct
532829.BSE	Lehar Footwears Limited	20230616	129	134.95	129	130.8	9032	130.8	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230616	61.92	62.95	61.2	61.95	1459067	61.95	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230616	167.7	170	166.65	168.55	24478	168.55	up	up	correct
532835.BSE	ICRA Limited	20230616	4938.8	4938.8	4886.55	4923.1	31	4923.1	down	up	incorrect
532839.BSE	Dish TV India Limited	20230616	14.03	14.55	13.9	14.29	4040120	14.29	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230616	422.85	422.85	401.55	412.8	2956	412.8	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230616	647.3	651.9	626.85	632.3	16044	632.3	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230616	10.62	11.19	10.62	10.75	10083	10.75	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230616	168.95	171	164	170.85	6816	170.85	up	down	incorrect
532848.BSE	Delta Corp Limited	20230616	242.15	249.45	241.3	247.95	124079	247.95	up	up	correct
532851.BSE	Insecticides (India) Limited	20230616	453.1	456.35	450.3	451.95	553	451.95	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230616	226.25	227.1	224.8	226.5	272	226.5	up	up	correct
532855.BSE	Haryana Capfin Limited	20230616	66	70	66	67.76	6873	67.76	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230616	1088.5	1092.6	1080	1082.35	4205	1082.35	down	down	correct
532864.BSE	Nelcast Limited	20230616	90.9	91.9	88.8	89.5	34566	89.5	down	down	correct
532867.BSE	V2 Retail Limited	20230616	106	107.5	103.1	106	10741	106
532868.BSE	DLF Limited	20230616	491.25	497.75	490.3	495.75	105269	495.75	up	up	correct
532869.BSE	Tarmat Limited	20230616	73.1	74.4	72.69	73.5	1834	73.5	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230616	192.85	200	192.4	195.25	39819	195.25	up	up	correct
532875.BSE	Allied Digital Services Limited	20230616	88.63	88.95	87.51	88.38	6817	88.38	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230616	64.27	66.05	63	63.45	14493	63.45	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230616	137.9	137.9	128	128.65	604	128.65	down	down	correct
532884.BSE	Refex Industries Limited	20230616	538	553.95	537.75	547.75	18627	547.75	up	up	correct
532885.BSE	Central Bank of India	20230616	26.68	26.93	26.61	26.75	426528	26.75	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230616	620.05	640	620.05	634.45	23322	634.45	up	down	incorrect
532891.BSE	Puravankara Limited	20230616	92.15	94.77	92.15	93.56	6307	93.56	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230616	689.55	716.5	683.95	707.1	23603	707.1	up	up	correct
532893.BSE	VTM Limited	20230616	53.64	53.64	52.1	52.73	5727	52.0486	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230616	11	11.1	10.16	10.5	120650	10.5	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230616	38.2	39.35	37.43	38.77	13116	38.77	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230616	11.41	11.66	11.41	11.66	3117	11.66	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230616	172.85	173.95	172.2	173.3	7485	173.3	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230616	37.3	37.3	36.1	37.2	3779	37.2	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230616	23	23.49	23	23.41	2152	23.41	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230616	738.15	749.5	738.15	747.3	275753	747.3	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230616	52.85	53.48	51.19	52.12	295925	52.12	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230616	5.72	5.79	5.44	5.45	31445	5.45	down	down	correct
532926.BSE	Jyothy Labs Limited	20230616	209.95	211.1	208	209.4	13259	209.4	down	down	correct
532927.BSE	eClerx Services Limited	20230616	1647.85	1685.9	1644.3	1656.8	2257	1656.8	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230616	80	80.89	79.2	79.71	40108	79.71	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230616	596.95	596.95	577.55	584.85	204325	584.85	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230616	54.35	55.25	53.8	54.01	60156	54.01	down	down	correct
532931.BSE	Burnpur Cement Limited	20230616	4.45	4.49	4.45	4.48	19185	4.48	up	up	correct
532932.BSE	Manaksia Limited	20230616	177.1	184.55	177.05	181.3	43099	181.3	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230616	24.8	25.95	24.6	24.84	7395	24.84	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230616	192.35	192.9	187.25	189	2598	189	down	down	correct
532935.BSE	Aries Agro Limited	20230616	165	168.7	164	164.9	7814	164.9	down	down	correct
532937.BSE	Kuantum Papers Limited	20230616	168.25	172.8	167.2	170.75	11187	168.0758	up	up	correct
532942.BSE	KNR Constructions Limited	20230616	242.8	243.05	239.5	240.9	28309	240.9	down	down	correct
532944.BSE	OnMobile Global Limited	20230616	74.07	80.4	73.4	78.58	299838	78.58	up	up	correct
532945.BSE	Shriram EPC Limited	20230616	9.32	9.4	8.9	9.27	628330	9.27	down	down	correct
532946.BSE	Bang Overseas Limited	20230616	40.01	41.28	40.01	40.57	6286	40.57	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230616	27.5	27.52	27.1	27.39	806997	27.39	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230616	290.95	300.25	290.95	299.2	270	299.2	up	up	correct
532953.BSE	V-Guard Industries Limited	20230616	250.45	255.75	250.45	254.45	5050	254.45	up	down	incorrect
532955.BSE	REC Limited	20230616	150.4	153.55	150.4	152.55	566521	152.55	up	up	correct
532957.BSE	Gokak Textiles Limited	20230616	28.25	28.26	26.2	28.21	1186	28.21	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230616	428.2	434.5	419.55	425.2	158476	425.2	down	down	correct
532967.BSE	Kiri Industries Limited	20230616	290.15	290.75	286.6	287.1	9793	287.1	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230616	56.37	57.46	55.7	56.01	19083	56.01	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230616	73.4	78	73.4	77.71	5162	77.71	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230616	31.79	31.79	30.93	31.03	19790	31.03	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230616	929.9	935.55	912.1	917.6	2392	917.6	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230616	31.5	32	30.4	31.47	17230	31.47	down	down	correct
532992.BSE	CHL Limited	20230616	21.42	21.42	20.2	20.2	512	20.2	down	down	correct
532994.BSE	Archidply Industries Limited	20230616	80.18	80.5	75.9	77.97	7906	77.97	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230616	81.5	83.4	81.43	81.87	201	81.87	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230616	55.52	57	55.51	55.52	3076	55.52
533007.BSE	LGB Forge Limited	20230616	9.65	10.65	9.65	10.65	220246	10.65	up	up	correct
533014.BSE	Sicagen India Limited	20230616	48.1	48.1	45	45.29	40719	45.29	down	down	correct
533022.BSE	20 Microns Limited	20230616	98.3	100.68	95.65	97.07	24645	97.07	down	down	correct
533023.BSE	WABCO India Limited	20230616	11820.05	12068.95	11820.05	11929.4	374	11929.4	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230616	638.05	654.6	632.5	649.3	22605	649.3	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230616	285.2	286	283.6	284	6304	284	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230616	1025.75	1034.4	1006.8	1016.8	3092	1016.8	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230616	0.4	0.41	0.39	0.4	1609536	0.4
533095.BSE	Bengal & Assam Company Limited	20230616	4880	4930	4850	4855.7002	256	4855.7002	down	down	correct
533104.BSE	Globus Spirits Limited	20230616	1228.75	1250	1216.9	1241.1	12795	1241.1	up	up	correct
533106.BSE	Oil India Limited	20230616	252.05	256.3	252.05	253.8	38645	253.8	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230616	15.68	15.69	15.3	15.39	21535	15.39	down	down	correct
533121.BSE	Expleo Solutions Limited	20230616	1616	1648	1590	1600.95	4137	1600.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20230616	4.2	4.29	4.11	4.18	7553303	4.18	down	down	correct
533137.BSE	DEN Networks Limited	20230616	33.75	34.75	33.47	34.52	593661	34.52	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230616	1409.95	1409.95	1370.1	1376.25	1134	1376.25	down	down	correct
533146.BSE	D-Link (India) Limited	20230616	227.05	235.9	227.05	231.7	90659	231.7	up	up	correct
533149.BSE	Essar Securities Limited	20230616	10.44	10.44	9.48	9.97	383215	9.97	down	down	correct
533151.BSE	D. B. Corp Limited	20230616	133.5	139.05	133.5	136.35	20537	136.35	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230616	21.1	21.1	20.09	20.6	2913	20.6	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230616	493.05	499.9	493.05	498.15	21093	498.15	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230616	41.86	42.64	41.78	41.95	234250	41.95	up	up	correct
533160.BSE	D B Realty Limited	20230616	78	79.94	77.75	78.89	59452	78.89	up	up	correct
533161.BSE	Emmbi Industries Limited	20230616	89.48	91.58	87.87	89.06	6757	89.06	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230616	14.67	16.06	14.67	15.35	4739640	15.35	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230616	19.61	20.7	19.61	20.06	324	20.06	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230616	57.06	58.85	57.06	57.91	3729	57.91	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230616	2.39	2.4	2.34	2.38	127683	2.38	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230616	39.33	41.5	39.25	40.99	650	40.99	up	up	correct
533168.BSE	Rossell India Limited	20230616	323	331.2	322.95	325.25	13977	325.25	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230616	111.51	112.72	111.01	111.89	129836	111.89	up	up	correct
533170.BSE	Tamboli Capital Limited	20230616	137.7	143.1	131.05	139.9	16187	139.9	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230616	3.1	3.1	3.04	3.06	20396	3.06	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230616	147.95	153.55	147.95	149	3474	149	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230616	24.2	26.1	24.2	25.32	77551	25.32	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230616	111.25	114.4	111	112.2	10992	112.2	up	up	correct
533202.BSE	NEL Holdings South Limited	20230616	2.78	3.01	2.78	3	20608	3	up	up	correct
533206.BSE	SJVN Limited	20230616	39.29	39.5	38.63	38.76	1387470	38.76	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230616	121.35	122.35	121	121.85	376	121.85	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230616	55.3	62.45	53.25	60.27	183938	60.27	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230616	92.1	92.95	88.05	91.4	5999	91.4	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230616	61.35	64.8	61.35	63.03	6683	63.03	up	down	incorrect
533218.BSE	Emami Realty Limited	20230616	69.55	69.7	68.6	69.59	6880	69.59	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230616	123	126.55	123	125.25	491	125.25	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230616	183.7	185.95	183.45	183.7	38577	183.7
533248.BSE	Gujarat Pipavav Port Limited	20230616	115.1	116.9	114.1	115.7	55219	115.7	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230616	299.6	301.95	287.2	289.6	2579	289.6	down	up	incorrect
533260.BSE	Career Point Limited	20230616	222.6	225.5	219.8	220.45	5070	220.45	down	down	correct
533261.BSE	Eros International Media Limited	20230616	27.76	28.55	27.55	27.83	52387	27.83	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230616	366.6	369.8	361.1	363.8	5701	363.8	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230616	10.89	11	10.51	10.59	1656936	10.59	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230616	1055.7	1076.05	1049.1	1068.05	1177	1068.05	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230616	471.95	471.95	459.95	461.15	51806	461.15	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230616	57.38	61.49	57.38	58.7	4771	58.7	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230616	79.35	80.27	79.29	79.39	46449	79.39	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230616	148	150.8	147.75	148.95	186724	148.95	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230616	2.7	2.8	2.7	2.79	405210	2.79	up	down	incorrect
533278.BSE	Coal India Limited	20230616	228.6	229.65	228	228.4	233264	228.4	down	down	correct
533282.BSE	Gravita India Limited	20230616	586.55	603.45	586.55	594	6390	594	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230616	55.85	57	55.8	55.93	30616	55.93	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230616	64.86	64.86	59	59.55	24968	59.55	down	down	correct
533286.BSE	MOIL Limited	20230616	159	163.35	159	162.5	12896	162.5	up	up	correct
533287.BSE	Zee Learn Limited	20230616	3.45	3.45	3.33	3.44	272689	3.44	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230616	42.99	43.9	42.5	43.39	6440	43.39	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230616	8.06	8.06	7.7	7.75	86212	7.75	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230616	411.05	420	411.05	414.7	29112	414.7	up	up	correct
533295.BSE	Punjab & Sind Bank	20230616	30.83	31.48	30.83	31.04	112949	31.04	up	up	correct
533296.BSE	Future Market Networks Limited	20230616	4.9	4.94	4.75	4.8	7516	4.8	down	up	incorrect
533298.BSE	Surana Solar Limited	20230616	22	22	21.36	21.48	10861	21.48	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230616	1863.05	1888	1862	1877.7	106	1877.7	up	up	correct
533303.BSE	BF Investment Limited	20230616	386.25	390	383	383.95	969	383.95	down	up	incorrect
533306.BSE	Summit Securities Limited	20230616	790	791	702.1	704.45	831	704.45	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230616	24.35	24.35	21.9	22.47	7490	22.47	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230616	8	8	7.6	7.99	14498	7.99	down	down	correct
533320.BSE	Jubilant Industries Limited	20230616	590	590	552	552.55	15750	552.55	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230616	55.64	57.7	54	55.84	29976	55.84	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230616	304.05	311.65	302.85	307.45	74377	307.45	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230616	423.95	423.95	408.85	410.05	35139	410.05	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230616	19.3	20.25	19.21	19.84	683088	19.84	up	up	correct
533398.BSE	Muthoot Finance Limited	20230616	1141	1179	1141	1167.65	15646	1167.65	up	up	correct
533400.BSE	Future Consumer Limited	20230616	0.98	0.98	0.95	0.96	666681	0.96	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230616	16.99	17.36	16.4	16.51	32248	16.51	down	down	correct
533427.BSE	VMS Industries Limited	20230616	15	15.24	14.5	14.74	17732	14.74	down	down	correct
533451.BSE	Karma Energy Limited	20230616	42.52	42.52	42.52	42.52	1086	42.52
533470.BSE	Rushil Décor Limited	20230616	309.2	323	308.7	313.65	14289	313.65	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230616	465.3	479.95	465.3	479.3	1559	479.3	up	up	correct
533482.BSE	Kridhan Infra Limited	20230616	2.31	2.44	2.31	2.42	1150	2.42	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230616	2.07	2.25	2.07	2.18	4503046	2.18	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230616	63.5	76.25	63.5	70.57	43673	70.57	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230616	266	273.7	266	270.95	18094	270.95	up	down	incorrect
533553.BSE	TD Power Systems Limited	20230616	217.05	219.3	212.05	213.35	21155	213.35	down	down	correct
533581.BSE	PG Electroplast Limited	20230616	1648.55	1654.4	1632.95	1639.7	880	1639.7	down	down	correct
533602.BSE	Lesha Industries Limited	20230616	4.09	4.09	4.01	4.05	105401	4.05	down	down	correct
533608.BSE	RDB Rasayans Limited	20230616	80.02	81.69	78.01	79.3	24901	79.3	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230616	6.54	6.95	6.54	6.95	43438	6.95	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230616	12.77	12.9	12.48	12.52	3079	12.52	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230616	29.35	31	28.56	29.52	531	29.52	up	up	correct
533644.BSE	Ujaas Energy Limited	20230616	2.16	2.2	2.1	2.16	93694	2.16
533655.BSE	Triveni Turbine Limited	20230616	413.85	424.8	410.05	422.95	62865	422.95	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230616	300.2	300.2	293	298.75	1304	298.75	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230616	1308.15	1322	1289.6	1297.85	29372	1297.85	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230616	57.1	57.47	56.6	56.62	897	56.62	down	down	correct
533896.BSE	Fervent Synergies Limited	20230616	18.1	20	17.72	18.36	19249	18.36	up	down	incorrect
533982.BSE	Tera Software Limited	20230616	56.89	59.5	55.11	56.7	32110	56.7	down	down	correct
534060.BSE	PMC Fincorp Limited	20230616	1.8	1.8	1.58	1.6	9426888	1.6	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230616	68.38	68.38	64	68.38	6104	67.38
534064.BSE	Alliance Integrated Metaliks Limited	20230616	28.7	29.5	28.03	29.31	31939	29.31	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230616	670.1	698.1	661.05	673.3	32705	673.3	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230616	1567.95	1624	1554.9	1600.85	50091	1600.85	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230616	245.05	247.9	243.85	245.6	27426	245.6	up	up	correct
534190.BSE	Olympic Cards Limited	20230616	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230616	41.06	41.57	41	41.17	308715	41.17	up	up	correct
534312.BSE	MT Educare Limited	20230616	4.2	4.4	4.2	4.4	17262	4.4	up	up	correct
534328.BSE	Hexa Tradex Limited	20230616	144	149	144	146	342	146	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230616	60.29	61.7	57.28	57.28	4474	57.28	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230616	85.11	91.8	85.11	88.4	178608	88.4	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230616	199	199	195.05	195.35	4870	195.35	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230616	240.75	240.95	233.6	234.95	17040	234.95	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230616	4.95	5.07	4.55	4.63	23992	4.63	down	down	correct
534535.BSE	Bio Green Papers Limited	20230616	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230616	38.19	38.67	38.01	38.09	346644	38.09	down	down	correct
534598.BSE	S. E. Power Limited	20230616	23.64	23.64	21.4	21.68	31034	21.68	down	down	correct
534600.BSE	JTL Infra Limited	20230616	321.5	326.55	321.4	323.25	12607	323.25	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230616	20.86	23.45	19.16	21.74	49326	21.74	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230616	19.44	19.54	19.31	19.36	4487	19.36	down	down	correct
534618.BSE	Sangam Renewables Limited	20230616	969	990	969	981.35	16466	981.35	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230616	21.23	23.8	21.23	23.5	92391	23.5	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230616	6.81	7.15	6.81	7	56471	7	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230616	200.1	207.75	200.1	203.5	1671	203.5	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230616	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230616	1.03	1.03	1.03	1.03	0	1.03
534732.BSE	Intellivate Capital Advisors Limited	20230616	24.6	25	24.56	25	34678	25	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230616	17.14	17.14	17.14	17.14	0	17.14
534742.BSE	Zuari Agro Chemicals Limited	20230616	153.85	156	151.45	152.25	4923	152.25	down	down	correct
534748.BSE	Steel Exchange India Limited	20230616	15.55	15.55	14.8	14.93	313131	14.93	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230616	0.58	0.62	0.58	0.6	179290	0.6	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230616	869.4	884	855.55	866.7	8102	866.7	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230616	15.7	15.7	15.7	15.7	1	15.7
534809.BSE	PC Jeweller Limited	20230616	26.51	28.34	26.51	27.64	589332	27.64	up	up	correct
534816.BSE	Indus Towers Limited	20230616	163.05	165.7	163.05	163.7	168048	163.7	up	up	correct
534976.BSE	V-Mart Retail Limited	20230616	2120.05	2153.15	2114.05	2139.5	2765	2139.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230616	3.02	3.1	3.02	3.02	10707	3.02
535205.BSE	Mystic Electronics Limited	20230616	2.89	3	2.8	2.99	22381	2.99	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230616	3.15	3.15	3.15	3.15	4000	3.15
535322.BSE	Repco Home Finance Limited	20230616	291	298	290.4	291.35	4470	291.35	up	up	correct
535601.BSE	Sreeleathers Limited	20230616	200.55	200.55	193.5	196.1	1839	196.1	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230616	839.6	845	800	811.75	10607	811.75	down	up	incorrect
535620.BSE	Binny Mills Limited	20230616	132	137.05	130.55	136.95	229	136.95	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230616	71	71	68	69.95	2470	69.95	down	down	correct
535648.BSE	Just Dial Limited	20230616	780.5	786.95	765.55	767.85	14142	767.85	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230616	15	15.89	14.54	15.54	3585	15.54	up	up	correct
535667.BSE	India Finsec Limited	20230616	33.55	36.43	33.55	34.48	1976	34.48	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230616	39.99	40	38.5	39.45	15036	39.45	down	down	correct
535754.BSE	Orient Cement Limited	20230616	138.8	142.5	138.2	140.5	31536	140.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230616	113.3	114.7	112.4	113	330667	113	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230616	4.76	4.98	4.76	4.91	17585	4.91	up	up	correct
536565.BSE	Trimurthi Limited	20230616	9.5	9.5	9.1	9.1	1500	9.1	down	down	correct
536672.BSE	VCU Data Management Limited	20230616	6.19	6.19	6	6.1	24455	6.1	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230616	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230616	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230616	625.25	638.1	615	620.8	1939	620.8	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230616	12.4	12.4	11.82	12	12571	12	down	down	correct
536965.BSE	B. P. Capital Limited	20230616	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230616	23.2	26	22.5	25.63	206748	25.63	up	up	correct
537092.BSE	Modex International Securities Limited	20230616	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230616	189.15	196.8	189.15	192.7	4878	190.663	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230616	96.06	101	94.1	100.24	41168	100.24	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230616	1.69	1.69	1.68	1.69	40000	1.69
537669.BSE	Laxmipati Engineering Works Limited	20230616	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230616	145.95	146	142	144.5	2587	144.5	down	down	correct
537785.BSE	Race Eco Chain Limited	20230616	282.2	286.85	277.05	285.05	1866	285.05	up	up	correct
537820.BSE	Viji Finance Limited	20230616	1.94	1.94	1.86	1.87	164217	1.87	down	down	correct
538081.BSE	Haria Apparels Limited	20230616	4.36	4.36	4.2	4.35	12687	4.35	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230616	73.83	73.95	71.55	73	2225	73	down	down	correct
538119.BSE	R & B Denims Limited	20230616	28.95	28.95	28.1	28.33	2812	28.33	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230616	0.54	0.58	0.54	0.57	975374	0.57	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230616	0.97	0.99	0.77	0.89	8593684	0.89	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230616	558.8	558.8	547.1	548.6	5486	548.6	down	down	correct
538402.BSE	SPS Finquest Limited	20230616	118	118	107.88	107.88	514	107.88	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230616	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230616	0.52	0.52	0.5	0.5	21550	0.5	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230616	161.1	163	160.8	161.5	2125	161.5	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230616	2.37	2.37	2.15	2.37	3758	2.37
538476.BSE	Capital Trade Links Limited	20230616	23.5	25.9	23.1	23.4	2077	23.4	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230616	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230616	11.18	11.18	11.18	11.18	0	11.18
538540.BSE	Ramchandra Leasing and Finance Limited	20230616	0.77	0.8	0.77	0.8	28671	0.8	up	up	correct
538564.BSE	James Warren Tea Limited	20230616	243	257.5	243	245.75	1092	245.75	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230616	465.4	467.4	462	462.5	3623	462.5	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230616	11.25	13	11.25	12.3	7683	12.3	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230616	17.75	17.93	17.54	17.63	38118	17.63	down	down	correct
538607.BSE	Toyam Industries Limited	20230616	10.2	11.19	10.11	11.17	2405476	11.17	up	up	correct
538611.BSE	Real Touch Finance Limited	20230616	24.35	26.8	24.3	24.4	1841	24.4	up	up	correct
538635.BSE	Snowman Logistics Limited	20230616	42.6	42.94	42.25	42.49	30878	42.49	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230616	17	17	17	17	0	17
538653.BSE	Ejecta Marketing Limited	20230616	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230616	558.95	558.95	540.5	543.3	17652	543.3	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230616	41.05	41.05	39.1	40.99	184	40.99	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230616	8.44	8.44	7.69	8.14	2602	8.14	down	down	correct
538713.BSE	Atishay Limited	20230616	39.4	39.4	35.01	35.55	26134	35.55	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230616	69.45	69.45	63.1	68.8	1692	68.8	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230616	170	179.65	170	175	133505	175	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230616	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230616	335.2	370.05	335.2	360.7	30971	360.7	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230616	51.94	53.99	51	53.55	166	53.55	up	down	incorrect
538734.BSE	Ceinsys Tech Limited	20230616	206	209.7	201	203.65	51112	203.65	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230616	14.99	15.15	13.71	14.73	7437	14.73	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230616	45.5	46	43.5	45.5	29137	45.5
538778.BSE	Akashdeep Metal Industries Limited	20230616	20.85	20.85	19.81	20.2	64113	20.2	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230616	6.24	6.39	6.1	6.26	27318	6.26	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230616	282.55	287.95	271.2	272.95	4070	272.95	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230616	12.5	13.42	12.5	12.72	81196	12.72	up	up	correct
538817.BSE	Captain Pipes Limited	20230616	29.19	29.19	26.6	27.62	28901	27.62	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230616	15.65	15.65	15.65	15.65	0	15.65
538835.BSE	Intellect Design Arena Limited	20230616	601.05	613.15	601.05	608.1	20806	608.1	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230616	830.7	855.05	815	820.95	4261	820.95	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230616	47.89	47.89	46	46.62	7556	46.62	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230616	84.3	86.7	83	83.81	96445	83.81	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230616	234.5	238.3	234.5	235.05	125003	235.05	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230616	209.6	211	205.75	209.05	335	209.05	down	down	correct
538922.BSE	Cosyn Limited	20230616	37.4	37.93	35.5	36.94	16733	36.94	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230616	82	82	77.85	81.8	490	81.8	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230616	1.56	1.56	1.56	1.56	0	1.56
538961.BSE	Genus Paper & Boards Limited	20230616	15.11	15.18	14.82	15.04	30123	15.04	down	down	correct
538962.BSE	Minda Corporation Limited	20230616	280.35	293.45	280.35	291.3	162555	291.3	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230616	802	822.4	802	819.35	99	819.35	up	up	correct
538979.BSE	Greenlam Industries Limited	20230616	416	448.15	416	442.75	5868	441.2797	up	up	correct
538987.BSE	Talbros Engineering Limited	20230616	547.75	548	530	541.4	4662	541.4	down	down	correct
539006.BSE	PTC Industries Limited	20230616	3785	3785	3601.8501	3736.75	3922	3736.75	down	down	correct
539009.BSE	GBL Industries Limited	20230616	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230616	8.1	8.1	8.1	8.1	3	8.1
539017.BSE	Star Housing Finance Limited	20230616	46.52	47.25	40	46.79	302636	46.79	up	up	correct
539026.BSE	SSPN Finance Limited	20230616	7.08	7.08	7.08	7.08	4000	7.08
539032.BSE	Fraser and Company Limited	20230616	6.75	6.75	6	6.57	43835	6.57	down	down	correct
539041.BSE	SVP Housing Limited	20230616	103.5	111.9	101.3	105.25	132500	105.25	up	up	correct
539042.BSE	AGI Infra Limited	20230616	555.5	555.5	530	542.25	1811	542.25	down	down	correct
539043.BSE	BKM Industries Limited	20230616	0.84	0.92	0.84	0.84	6664	0.84
539045.BSE	Manaksia Aluminium Company Limited	20230616	23.6	23.6	22.97	23.39	6311	23.39	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230616	18.26	18.8	17.8	18.17	32924	18.17	down	down	correct
539113.BSE	Paul Merchants Limited	20230616	1344.9	1344.9	1320.05	1335.7	578	1335.7	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230616	15.96	17.62	15.96	16.26	2995	16.26	up	up	correct
539118.BSE	VRL Logistics Limited	20230616	725	725	711.4	722.65	2056	722.65	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230616	14.15	14.15	13.5	13.57	61267	13.57	down	down	correct
539132.BSE	Vegetable Products Limited	20230616	38.1	38.1	36.65	37.24	1824	37.24	down	down	correct
539141.BSE	UFO Moviez India Limited	20230616	83.75	83.75	80.61	81.02	23931	81.02	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230616	759.65	815	759.65	779.85	5746	779.85	up	up	correct
539150.BSE	PNC Infratech Limited	20230616	324.05	337.95	323.05	336.2	57983	336.2	up	up	correct
539151.BSE	Arfin India Limited	20230616	31.2	32.5	30.3	30.89	190676	30.89	down	down	correct
539174.BSE	Helpage Finlease Limited	20230616	12.44	12.44	12.44	12.44	125	12.44
539176.BSE	Hawa Engineers Limited	20230616	117.55	117.55	117.3	117.3	2348	117.3	down	down	correct
539195.BSE	POCL Enterprises Limited	20230616	185	199	184	192	38024	192	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230616	68.1	70.79	66	67.43	27065	67.43	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230616	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230616	4.83	4.99	4.81	4.94	56488	4.94	up	up	correct
539217.BSE	Srestha Finvest Limited	20230616	1.25	1.33	1.25	1.3	104253	1.3	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20230616	4.32	4.34	4.04	4.27	17434	4.27	down	down	correct
539221.BSE	Sportking India Limited	20230616	774.7	855.05	774.7	805.8	4546	805.8	up	up	correct
539222.BSE	VMV Holidays Limited	20230616	143	143.15	138.5	141.3	26350	141.3	down	up	incorrect
539223.BSE	Ambition Mica Limited	20230616	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230616	126.4	126.4	120.1	120.1	18342	120.1	down	down	correct
539228.BSE	Gala Global Products Limited	20230616	9.8	9.8	9.8	9.8	0	9.8
539229.BSE	Majestic Research Services and Solutions Limited	20230616	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230616	28.21	28.6	27.35	27.69	7564	27.69	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230616	21.24	21.24	19.9	20.39	126348	20.39	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230616	18.29	19.89	18	18.42	8848	18.42	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230616	222.8	230	216	224.7	4607	224.7	up	up	correct
539276.BSE	Kaya Limited	20230616	340.1	364.35	339.9	359.95	7387	359.95	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230616	3.4	3.47	3.4	3.43	68055	3.43	up	up	correct
539289.BSE	Majesco Limited	20230616	132.4	132.4	127.1	129.15	5782	129.15	down	down	correct
539290.BSE	Oswal Greentech Limited	20230616	21.98	22.3	21.8	21.93	9353	21.93	down	down	correct
539300.BSE	A.K. Spintex Limited	20230616	105	110	103.51	105.7	7391	105.7	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230616	361.15	365	359	361.75	1946	361.75	up	up	correct
539302.BSE	Power Mech Projects Limited	20230616	3322.05	3337.9	3254	3276	1817	3276	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230616	38.26	39.15	38.16	38.66	191651	38.66	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230616	92	100.8	92	99.98	21343	99.98	up	up	correct
539332.BSE	Navkar Corporation Limited	20230616	55.62	56.62	55.62	56.21	15241	56.21	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230616	4.15	4.38	4.15	4.28	6892	4.28	up	up	correct
539353.BSE	Sal Automotive Limited	20230616	451	464.9	437.05	440.6	5026	440.6	down	down	correct
539354.BSE	Polyspin Exports Limited	20230616	56	56	54.05	54.25	14165	54.25	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230616	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230616	25.8	25.8	25.8	25.8	12276	25.8
539399.BSE	Bella Casa Fashion & Retail Limited	20230616	130	131.9	124.15	126.3	2141	126.3	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230616	916.3	916.4	880.05	914.1	1536	914.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230616	60.7	62.38	60.3	61.71	61652	61.71	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230616	63.6	69.79	63.6	67.83	1629	67.83	up	up	correct
539447.BSE	Beardsell Limited	20230616	29.2	29.2	28.25	28.57	74968	28.57	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230616	2420.05	2450.35	2415	2430	14862	2430	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230616	116.3	119.4	116.3	117.45	10850	117.45	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230616	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230616	1.13	1.16	1.12	1.15	2110429	1.15	up	down	incorrect
539479.BSE	GTV Engineering Limited	20230616	339	355	338.75	341.2	1232	341.2	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230616	101.25	106.9	101.25	103.75	3985	103.75	up	up	correct
539525.BSE	Navketan Merchants Limited	20230616	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230616	565	565	528	540.35	1299	540.35	down	down	correct
539542.BSE	Lux Industries Limited	20230616	1511.35	1515.1	1497.8	1508.55	1302	1508.55	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230616	1056.1	1065	1018.1	1035.2	38069	1035.2	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230616	33.47	33.47	32.25	33.19	26443	33.19	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230616	4.06	4.06	4	4.06	13458	4.06
539594.BSE	Mishtann Foods Limited	20230616	10.5	11.2	10.3	11.08	19145992	11.08	up	up	correct
539636.BSE	Precision Camshafts Limited	20230616	192.4	194.95	186.05	187.5	96901	187.5	down	down	correct
539658.BSE	TeamLease Services Limited	20230616	2364.3	2486.3501	2321.2	2391.6499	3025	2391.6499	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230616	61.79	61.79	61.79	61.79	48507	61.79
539660.BSE	Best Agrolife Limited	20230616	1057.75	1069.65	1050.9	1054.1	5302	1054.1	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230616	66.49	67	66.3	66.98	5402	66.98	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230616	163	165.45	162	163.05	1203	163.05	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230616	17.98	17.98	17.98	17.98	0	17.98
539686.BSE	K.P. Energy Limited	20230616	278.4	283.7	266	267.6	178623	267.6	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230616	880.1	898.85	874.6	893.7	3725	893.7	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230616	25	27.34	25	26.74	28521	26.74	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230616	4.61	4.61	4.61	4.61	0	4.61
539785.BSE	Pudumjee Paper Products Limited	20230616	42.2	42.7	41.69	41.96	14430	41.96	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230616	319.35	319.35	311.35	316.75	14214	316.75	down	down	correct
539798.BSE	Umiya Tubes Limited	20230616	6.55	6.55	6.23	6.23	381	6.23	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230616	182	183.8	177.35	179.5	46773	179.5	down	down	correct
539800.BSE	Chd Chemicals Limited	20230616	5.4	5.4	5.3	5.3	3477	5.3	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230616	15.18	15.35	15.06	15.15	695637	15.15	down	down	correct
539814.BSE	Le Lavoir Limited	20230616	67.4	67.5	65.1	66.95	4871	66.95	down	down	correct
539835.BSE	Superior Finlease Limited	20230616	1.37	1.38	1.31	1.31	26815	1.31	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230616	920	937	910	917.4	11735	917.4	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230616	130	131.8	129	129.5	77428	129.5	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230616	469	488.35	467.8	479.25	5716	479.25	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230616	397.95	397.95	381	385.7	20120	385.7	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230616	1896.4	1908	1882	1896.55	180	1896.55	up	up	correct
539884.BSE	Darshan Orna Limited	20230616	3.04	3.16	3.04	3.1	16460	3.1	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230616	6	6.38	5.75	6.2	8254312	6.2	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230616	10.4	10.4	10	10.04	83587	10.04	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230616	1927.45	1944.7	1860.2	1890.8	1896	1890.8	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230616	7.06	7.06	6.66	6.97	204432	6.97	down	down	correct
539978.BSE	Quess Corp Limited	20230616	421.7	428.15	421.7	426.85	7882	426.85	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230616	2424	2665	2400	2612.25	1178	2612.25	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230616	72.48	72.48	69.1	69.88	16772	69.88	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230616	233.15	234.15	227.25	230.1	44698	230.1	down	down	correct
540048.BSE	S.P. Apparels Limited	20230616	409	424.3	409	423.75	598	423.75	up	up	correct
540064.BSE	Future Retail Limited	20230616	2.48	2.54	2.38	2.49	252807	2.49	up	up	correct
540073.BSE	BLS International Services Limited	20230616	195.05	201	192.9	199.3	132105	199.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230616	201	202.2	199	199.9	7076	199.9	down	down	correct
540083.BSE	TV Vision Limited	20230616	2.05	2.25	2.05	2.25	2505	2.25	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230616	2.88	3.18	2.88	2.98	3077	2.98	up	up	correct
540124.BSE	G N A Axles Limited	20230616	819.95	819.95	808.05	810.7	2863	810.7	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230616	145.85	145.85	142	144.1	599	142.1468	down	down	correct
540145.BSE	Valiant Organics Limited	20230616	540.05	586	540.05	557.75	22328	557.75	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230616	35.5	35.89	34.04	34.04	90502	34.04	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230616	555.2	577.25	555.2	569.4	31426	569.4	up	up	correct
540203.BSE	Sheela Foam Limited	20230616	1197.95	1220	1177.3	1188.2	4642	1188.2	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230616	12.99	13.02	12.8	12.83	14536	12.83	down	up	incorrect
540212.BSE	TCI Express Limited	20230616	1639.2	1641.8	1615	1625.7	997	1625.7	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230616	368.95	375	366.5	367.6	249313	367.6	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230616	53.99	58.9	53	56.61	1706724	56.61	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230616	365	367.95	357	367.95	36951	367.95	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230616	5.45	5.72	5.22	5.72	115999	5.72	up	up	correct
540366.BSE	Music Broadcast Limited	20230616	11.16	11.35	11.16	11.2	5096	11.2	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230616	3959.95	4140.9	3948.85	4083.75	170955	4083.75	up	down	incorrect
540401.BSE	Maximus International Limited	20230616	18.7	19.64	18	19.5	834172	19.5	up	down	incorrect
540403.BSE	CL Educate Limited	20230616	69.29	70.6	68	68.51	11219	68.51	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230616	195.9	195.9	192.25	192.5	5927	192.5	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230616	59.01	59.5	58.66	58.8	292243	58.8	down	down	correct
540544.BSE	PSP Projects Limited	20230616	764	764	741	747.5	6569	747.5	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230616	14.5	14.5	13.72	13.89	24300	13.89	down	down	correct
540575.BSE	Star Cement Limited	20230616	148.75	150.25	146.65	147.35	30872	147.35	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230616	214	223	201.05	219.5	1675	219.5	up	up	correct
540595.BSE	Tejas Networks Limited	20230616	710.85	717	706.65	710.15	10765	710.15	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230616	655	662.95	652	659.4	1903	659.4	up	up	correct
540615.BSE	7NR Retail Limited	20230616	0.64	0.69	0.63	0.66	2114344	0.66	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230616	51.81	52.49	49.8	50.24	156131	50.24	down	down	correct
540648.BSE	Palash Securities Limited	20230616	134.4	139.95	133.65	139.95	28395	139.95	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230616	501.2	517.15	500.5	504.4	9016	504.4	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230616	391.4	433.25	387	412.7	19010	412.7	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230616	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230616	1.15	1.23	1.15	1.23	271694	1.23	up	up	correct
540673.BSE	SIS Limited	20230616	410.05	427.25	410.05	413.8	1774	413.8	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230616	559.85	594.45	559.25	579.3	259129	579.3	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230616	525.05	530	524	525.45	1042	525.45	up	up	correct
540680.BSE	KIOCL Limited	20230616	193.45	193.95	190	193.4	3057	193.4	down	down	correct
540686.BSE	Smruthi Organics Limited	20230616	132.5	137.65	132	134.4	11605	134.4	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230616	219.85	223	217.6	218	7995	218	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230616	22.57	23.2	22.57	23.02	16325	23.02	up	up	correct
540704.BSE	Matrimony.com Limited	20230616	647.45	648.9	640.9	644.3	105	644.3	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230616	3.62	3.7	3.53	3.56	1031871	3.56	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230616	209.95	211.55	204.8	205.95	151616	205.95	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230616	35	35	35	35	3000	35
540716.BSE	ICICI Lombard General Insurance Company Limited	20230616	1190.05	1259.35	1190.05	1254.9	16609	1254.9	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230616	1235.05	1292.6	1235.05	1280.7	47960	1280.7	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230616	832.55	834	801	811.45	1440	811.45	down	down	correct
540726.BSE	Trident Texofab Limited	20230616	63.75	64.6	63.3	63.4	2862	63.4	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230616	46	46.25	46	46.25	1500	46.25	up	up	correct
540730.BSE	Mehai Technology Limited	20230616	21	22.08	21	21.77	20174	21.77	up	up	correct
540735.BSE	IRIS Business Services Limited	20230616	79.89	80.55	78.3	80	178	80	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230616	367	379	363.6	365.9	4389	365.9	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230616	453.2	462	452.35	457.1	11551	457.1	up	up	correct
540749.BSE	MAS Financial Services Limited	20230616	765.5	791.95	752	765.6	11164	765.6	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230616	125.05	126.5	124.2	125.9	659352	125.9	up	up	correct
540755.BSE	General Insurance Corporation of India	20230616	181.15	192.35	180.85	189.95	162347	189.95	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230616	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230616	443.45	448.5	438.05	443.35	7596	443.35	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230616	371.8	378.4	365.85	367.1	11139	367.1	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230616	119.85	124.25	119.6	123.05	175028	123.05	up	down	incorrect
540775.BSE	Khadim India Ltd	20230616	233	235.55	230.85	231.55	3177	231.55	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230616	367.05	379.55	363.15	364.1	10584	364.1	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230616	578	614.95	577.3	609.7	199898	609.7	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230616	3.04	3.15	3.04	3.04	98737	3.04
540796.BSE	Ratnabhumi Developers Ltd	20230616	101.05	101.05	101.05	101.05	400	101.05
540797.BSE	Shalby Ltd.	20230616	143	162	143	153.15	86198	153.15	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230616	10.5	11.1	10.5	11.1	1606	11.1	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230616	50.76	50.76	50.76	50.76	10701	50.76
540824.BSE	Astron Paper & Board Mill Ltd.	20230616	24.05	25.02	24.05	24.93	2201	24.93	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230616	40.18	42.35	38.36	39.29	856257	39.29	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230616	14.04	14.04	14.04	14.04	36932	14.04
540902.BSE	Amber Enterprises India Ltd.	20230616	2150.35	2154	2120	2129.75	1069	2129.75	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230616	81.25	89.79	81.25	89.07	13736	89.07	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230616	16	16.29	15.6	15.76	63645	15.76	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230616	305.75	305.75	287.65	289.45	42548	289.45	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230616	11999.9	11999.9	11701	11996	14	11996	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230616	841.55	866.2	824.95	860.65	21005	860.65	up	up	correct
541083.BSE	Inflame Appliances Limited	20230616	506.05	506.05	499	503	6000	503	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230616	388	393	377.25	378	382	378	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230616	1135	1198.95	1131.35	1178.7	166286	1178.7	up	up	correct
541144.BSE	Active Clothing Co Limited	20230616	45.3	45.3	42.1	42.68	1960	42.68	down	down	correct
541153.BSE	Bandhan Bank Limited	20230616	246.5	254.25	246.2	253.85	162400	253.85	up	down	incorrect
541163.BSE	Sandhar Technologies Limited	20230616	283.7	300	283.7	292.9	9344	292.9	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230616	251.65	269.8	251.65	263.85	224222	263.85	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230616	59.8	59.8	52.46	53.7	3069	53.7	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230616	91.96	92.65	91.56	91.91	243582	91.91	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230616	329	332.55	320.85	325.9	3586	325.9	down	up	incorrect
541301.BSE	Orient Electric Limited	20230616	235.05	240.2	235.05	239.55	3675	239.55	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230616	205	205	205	205	500	205
541336.BSE	IndoStar Capital Finance Limited	20230616	162.9	162.9	158.05	159.9	8702	159.9	down	down	correct
541352.BSE	Megastar Foods Limited	20230616	322.2	326.8	315.2	321.95	1578	321.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230616	115.1	119	113	117.54	42423	117.54	up	up	correct
541450.BSE	Adani Green Energy Limited	20230616	966.1	985.6	963.25	976.6	142349	976.6	up	down	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230616	379.25	389.65	377.75	382.05	37187	382.05	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230616	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230616	0.8	0.88	0.8	0.87	258751	0.87	up	down	incorrect
541556.BSE	RITES Limited	20230616	384.8	400	381.3	398.6	158921	398.6	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230616	4912.2998	4950	4899	4918.6499	4562	4918.6499	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230616	47.51	49.99	47.51	48.65	481	48.65	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230616	412.05	417.55	412.05	414.95	1463	414.95	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230616	1191.25	1199.1	1173	1178.05	5806	1178.05	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230616	183.15	186.75	176.7	180.65	7507	180.65	down	down	correct
541956.BSE	Ircon International Limited	20230616	81.99	84.13	81.76	83.09	397049	83.09	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230616	559	564.5	559	563.65	90	563.65	up	up	correct
541974.BSE	Manorama Industries Limited	20230616	1509	1525	1490	1496.95	353	1496.95	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230616	554.9	600.55	550.15	590.05	389755	590.05	up	up	correct
542012.BSE	A-1 Acid Limited	20230616	353	355.45	345.35	348	57791	348	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230616	136	138	132	136	5248	136
542019.BSE	Shubham Polyspin Limited	20230616	21.6	23	21.6	22.69	15612	22.69	up	down	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230616	362.05	362.6	353.65	359.25	7548	359.25	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230616	2.61	2.61	2.47	2.48	59697	2.48	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230616	2.8	2.81	2.74	2.76	177366	2.76	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230616	70.99	72.3	68.27	71.3	18936	71.3	up	up	correct
542333.BSE	RPSG Ventures Limited	20230616	454.15	457.7	444.5	451.5	1342	451.5	down	down	correct
542351.BSE	Gloster Limited	20230616	692	698	679.1	693.9	1948	693.9	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230616	97.15	100	94.1	95.35	10390	95.35	down	down	correct
542383.BSE	Ritco Logistics Limited	20230616	170.95	172	170.95	171.3	45	171.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230616	420.05	429.4	418.7	428.35	11371	428.35	up	up	correct
542460.BSE	The Anup Engineering Limited	20230616	1630	1653	1605.4	1633.85	2730	1633.85	up	up	correct
542484.BSE	Arvind Fashions Limited	20230616	343.1	345.6	337.5	341.55	23731	341.55	down	up	incorrect
542597.BSE	MSTC Limited	20230616	314.4	338	312.2	333.75	227341	333.75	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230616	295.39	299.84	295.35	296.18	22655	296.18	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230616	11.55	11.55	11.32	11.52	11767	11.52	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230616	123.05	124.7	122.15	122.85	694944	122.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230616	1335	1363	1320.75	1352.15	22711	1352.15	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230616	1075	1089	1070.95	1085.2	121881	1085.2	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230616	3.44	3.45	3.22	3.27	6712600	3.27	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230616	1580.55	1618.7	1580.55	1606.5	723	1606.5	up	up	correct
542667.BSE	White Organic Retail Limited	20230616	11.56	11.85	11.01	11.4	88631	11.4	down	down	correct
542669.BSE	BMW Industries Ltd.	20230616	29.9	30.3	29	29.34	37646	29.34	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230616	13.91	13.98	13.22	13.42	27155	13.42	down	down	correct
542677.BSE	Mahesh Developers Limited	20230616	11.9	11.9	11.9	11.9	40	11.9
542684.BSE	Prakash Pipes Limited	20230616	164.45	165.6	163.3	163.55	9187	163.55	down	up	incorrect
542685.BSE	Digicontent Limited	20230616	17	18.52	16.6	18.36	81776	18.36	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230616	37.46	39.88	37.46	38.1	2838	38.1	up	up	correct
542725.BSE	SBC Exports Ltd.	20230616	20.3	20.95	20	20.78	107843	20.78	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230616	168.15	168.15	163.6	164.15	3037	164.15	down	down	correct
542752.BSE	Affle India Ltd.	20230616	1030.95	1058.75	1020.55	1034.4	23203	1034.4	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230616	704.6	716.75	701.3	705.9	11959	705.9	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230616	314.15	316.75	309.4	311.3	15338	311.3	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230616	443.15	445.8	438.6	440.35	2094	440.35	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230616	65.56	71.4	65.56	69.75	139793	69.75	up	up	correct
542774.BSE	APM Finvest Ltd.	20230616	129.5	132.15	129.5	130.2	8178	130.2	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230616	3193.3	3217.4	3154	3169.9	3178	3169.9	down	down	correct
542850.BSE	Goblin India Ltd.	20230616	60.5	62.91	58.1	62.91	6000	62.91	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230616	965.8	965.8	944	959.2	10108	959.2	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230616	18.69	19	18.58	18.83	572531	18.83	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230616	14.19	14.45	13.5	14	3975	14	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230616	30	30	29.95	29.95	273	29.95	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230616	271.05	273.45	270.1	271.7	14685	271.7	up	down	incorrect
543282.BSE	Niks Technology Limited	20230616	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230616	320	321.95	314.45	320.7	121775	320.7	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230616	970	1012	970	984.3	22049	984.3	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230616	646.8	654	632	639.8	10148	639.8	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230616	147.95	147.95	140.95	142.7	2746	142.7	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230616	9848.15	9866.75	9737.65	9768.95	155	9768.95	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230616	393.8	393.8	372.05	373.8	257777	373.8	down	down	correct
590025.BSE	Ginni Filaments Limited	20230616	28.4	30.05	28.24	29.85	103781	29.85	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230616	67.69	68.36	66.99	67.3	32557	67.3	down	down	correct
590031.BSE	De Nora India Limited	20230616	1614.6	1643.3	1583.95	1592.05	1167	1592.05	down	down	correct
590051.BSE	Saksoft Limited	20230616	339	342.3	313.6	314.65	113610	314.65	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230616	111.3	113	110.95	111.7	21510	111.7	up	up	correct
590071.BSE	Sundaram Finance Limited	20230616	2572.9	2607.65	2571.55	2578.55	617	2578.55	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230616	357.9	361	346.6	349.5	1729	349.5	down	down	correct
590073.BSE	Wheels India Limited	20230616	653	655	643	643.25	4211	643.25	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230616	177.95	177.95	165.25	170.1	9884	170.1	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230616	50.13	50.47	50.13	50.44	127	50.44	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230616	75.26	76.33	74.4	75.41	27739	75.41	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230616	367.05	379.55	363.15	364.1	10584	364.1	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230616	524.95	525.9	517.45	519.6	23662	519.6	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230616	1352.9	1391.1	1343.45	1353.75	43779	1353.75	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230616	31	31	30.42	30.42	395	30.42	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230616	22427.75	22749.4492	22409.3008	22714.5508	339	22714.5508	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230616	89.7	89.7	86.55	88.46	731	88.46	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230616	485.05	492.4	478	479.9	48808	479.9	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230616	1047	1047.4	1020	1036.65	4365	1021.65	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230616	2496	2524.8999	2487.2	2506.6499	168867	2506.6499	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230616	738.15	749.5	738.15	747.3	275753	747.3	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230616	271.35	273	265	266.4	654326	266.4	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230616	816.55	834.6	796	809.7	209694	809.7	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230616	1.65	1.68	1.6	1.64	65441	1.64	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230616	90.05	91.8	90.05	91.18	17266	91.18	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230616	276	276.1	273.4	273.7	4281	273.7	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230616	2.09	2.12	2.06	2.09	1020596	2.09
AJIL.BSE	Atlas Jewellery India Limited	20230616	10.26	10.26	10.26	10.26	0	10.26
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230616	355.4	380.85	355.4	371.1	7948	371.1	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230616	8.51	8.79	8.4	8.46	169685	8.46	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230616	2440.1001	2475.55	2440.1001	2449.55	348	2449.55	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230616	777.55	801.5	771.5	774.05	714	774.05	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230616	68.7	69.9	67.25	68.03	1658	68.03	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230616	14.08	15.5	14.08	15.4	11589969	15.4	up	up	correct
AMAL.BSE	Amal Ltd	20230616	274.9	283	267.3	274.9	6211	274.9
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230616	625	638.85	618.8	624.75	26373	624.75	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230616	70	70.73	66.51	69.93	14527	69.93	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230616	2.05	2.07	1.95	1.96	72545	1.96	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230616	24.62	25.5	24.37	24.55	152609	24.55	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230616	23.5	23.9	23.11	23.16	2584	23.16	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230616	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230616	3139.8999	3214.8999	3075.6499	3116.8	10022	3116.8	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230616	64.94	65	63.2	64.09	34611	64.09	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230616	39.47	39.47	39.47	39.47	0	39.47
ARFIN.BSE	Arfin India Limited	20230616	31.2	32.5	30.3	30.89	190676	30.89	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230616	1932	1950.3	1885	1894.05	1131	1894.05	down	down	correct
ARVIND.BSE	Arvind Limited	20230616	130.5	134.5	130.1	132	140682	132	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230616	24.5	24.5	23.61	24.37	22332	24.37	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230616	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230616	4.55	4.77	4.55	4.55	172	4.55
ASIANPAINT.BSE	Asian Paints Limited	20230616	3237.8501	3323.2	3237.8501	3315.2	18845	3315.2	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230616	46.18	49.25	45.75	48.52	433203	48.52	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230616	424.9	438.9	416	437.1	18667	437.1	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230616	1970	1996.15	1956.25	1959.5	8845	1959.5	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230616	6.38	6.38	6.38	6.38	0	6.38
ATUL.BSE	Atul Auto Ltd	20230616	7020	7100	7020	7061.7002	5224	7061.7002	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230616	68.87	69.8	67.25	67.69	6623	67.69	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230616	982	985.2	977.5	980.9	108837	980.9	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230616	4665.05	4711	4623	4642.75	7124	4504.2254	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230616	1207.2	1242	1207.2	1225.5	12211	1225.5	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230616	1476.1	1514.7	1475	1508.5	134453	1507.7099	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230616	15.98	16.86	15.92	16.19	5336915	16.19	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230616	6886.05	7005	6852.55	6888.85	1077	6876.0559	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230616	7160	7217.85	7130	7203.4	53720	7173.2152	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230616	43	45.48	43	44.36	22123	44.36	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230616	2325.05	2372	2317	2364.6001	11568	2364.6001	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230616	305	310.5	300.65	306.55	35555	306.55	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230616	182	184.5	182	182.1	307	182.1	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230616	48.09	49	47.25	47.95	3578	47.95	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230616	1.24	1.24	1.22	1.24	445949	1.24
BEEKAY.BSE	Beekay Steel Industries Limited	20230616	433.9	434	422.6	430.9	1511	430.9	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230616	607	607	578.05	591.05	850	591.05	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230616	33	34.05	33	34.05	104	34.05	up	down	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230616	12.63	13	12.25	12.72	11518	12.72	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230616	824.8	839.6	821	837.4	72812	837.4	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230616	58.08	60.48	56.02	56.65	594	56.65	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230616	165.25	166.75	159.95	160.95	21235	160.95	down	down	correct
BIOCON.BSE	Biocon Limited	20230616	243.5	247.9	243.45	244.95	145748	244.95	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230616	45.05	46.25	44.95	45.05	1294	45.05
BLACKROSE.BSE	Black Rose Industries Limited	20230616	141.1	141.95	140.2	140.75	16973	140.75	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230616	408	408	405.7	407.1	16905	407.1	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230616	3.6	3.6	3.6	3.6	0	3.6
BNL.BSE	Beekay Niryat Limited	20230616	60.5	60.99	59.3	59.84	104766	59.84	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230616	76.3	76.88	75	75.19	28992	75.19	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230616	530.25	537.15	523.8	529.85	10029	529.85	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230616	19099.1992	19187	18888	18983.1992	580	18983.1992	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230616	377.3	378.2	374.45	376.65	92528	376.65	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230616	32.21	32.29	31.61	31.77	11732	31.77	down	down	correct
BSOFT.BSE	BSOFT	20230616	335.75	345.8	335.75	339.3	200865	339.3	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230616	106.2	110.65	106.2	110.1	23490	110.1	up	up	correct
CANBK.BSE	Canara Bank	20230616	297.85	305	297.5	303.85	445363	303.85	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230616	119.6	121	119.6	120.2	87452	120.2	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230616	7.2	7.37	6.82	6.95	26504	6.95	down	down	correct
CEATLTD.BSE	CEAT Limited	20230616	2106.95	2106.95	2065.6	2077.15	5935	2064.9646	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230616	6.74	6.74	6.51	6.64	48885	6.64	down	down	correct
CESC.BSE	CESC Limited	20230616	72.14	72.25	71.5	71.96	207030	71.96	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230616	784	790	753	759.35	18568	759.35	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230616	354	360.05	350.05	355.35	6178	355.35	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230616	177.55	183.5	177.55	179.7	44556	179.7	up	down	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230616	117.8	119.45	115.5	118.5	4035	118.5	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230616	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230616	3.05	3.33	3.05	3.3	2170	3.3	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230616	1114	1131.05	1112.55	1126.85	14000	1126.85	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230616	30.1	30.85	28.01	30.8	874	30.8	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230616	12.59	13	11.97	11.97	26955	11.97	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230616	25.98	25.98	24.7	24.7	602	24.7	down	up	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230616	1641.05	1665.45	1639.55	1658.4	6232	1658.4	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230616	5.09	5.09	4.9	4.98	987113	4.98	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230616	20.28	21	20.15	20.3	27742	20.3	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230616	71.64	74.29	71.42	71.76	403853	71.76	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230616	33.79	33.98	33.2	33.2	1342	33.2	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230616	20.75	21	20.75	21	12736	21	up	up	correct
CSL.BSE	Continental Securities Limited	20230616	8.5	8.95	8.07	8.35	47151	8.35	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230616	65.23	69.87	63.56	64.21	583	64.21	down	down	correct
CUB.BSE	City Union Bank Ltd	20230616	124.4	125.65	123.85	124.7	234529	124.7	up	up	correct
CYIENT.BSE	Cyient Limited	20230616	1470.05	1506	1454	1488.3	21812	1488.3	up	up	correct
DABUR.BSE	Dabur India Limited	20230616	574.9	574.9	565	570.8	199475	570.8	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230616	43.4	45.1	39.4	43.66	1691	43.66	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230616	564.95	578.4	560.1	562.75	59033	562.75	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230616	121.35	121.35	116.75	118.9	109053	118.9	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230616	16.25	17.2	16.16	16.16	41956	16.16	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230616	53.94	53.94	52.42	53.04	6033	53.04	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230616	687.15	699.7	682	691.4	305	691.4	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230616	46.5	49	46.5	47.68	37287	47.68	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230616	372.65	390.7	368.45	379.35	10051	379.35	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230616	91	91.11	89.35	90.02	11407	90.02	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230616	4821.1499	4939.1001	4821.1499	4916.75	20671	4916.75	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230616	232	232	232	232	1	232
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230616	462.05	470.35	456.85	461.75	8608	461.75	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230616	6.58	6.58	6.58	6.58	100	6.58
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230616	91.14	93.57	91.14	91.72	572500	91.72	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230616	59.5	63.19	59.4	60.05	3618	60.05	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230616	342.65	347.3	339.85	342.6	991	342.6	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230616	5.1	5.18	4.83	4.99	27705	4.99	down	down	correct
EIHOTEL.BSE	EIH Limited	20230616	212.4	214.3	211.1	212.45	11407	212.45	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230616	125.95	128.35	124	125.7	522586	125.7	down	down	correct
EMAMILTD.BSE	Emami Limited	20230616	386.95	404.85	384.05	402.55	22781	402.55	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230616	74.62	76	74.1	74.5	1906	74.5	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230616	1547.15	1625.2	1528.65	1551	11423	1551	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230616	16.51	17.55	16.51	16.96	14882	16.96	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230616	108.9	113.85	108.1	112.1	915310	112.1	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230616	16.11	16.65	16.11	16.65	478	16.65	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230616	2153.35	2189.65	2137.2	2181.1	9508	2174.3079	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230616	14.48	14.49	13.16	13.58	645849	13.58	down	down	correct
ESTER.BSE	Ester Industries Limited	20230616	117.05	118.55	115.3	115.65	6028	115.65	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230616	331.5	337.5	327	331.6	11173	331.6	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230616	102.85	102.85	100.8	102.43	3465	102.43	down	down	correct
FEL.BSE	Future Enterprises Limited	20230616	0.76	0.76	0.76	0.76	48195	0.76
FELDVR.BSE	Future Enterprises Limited	20230616	4	4.3	4	4.15	6476	4.15	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230616	35	35	35	35	0	35
GAIL.BSE	GAIL (India) Limited	20230616	107.05	108	106.3	107.55	1103151	107.55	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230616	11.9	11.9	11.78	11.78	41	11.78	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230616	607.05	607.05	593	596.5	1723	596.5	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230616	1054.95	1067.55	1032.45	1040.7	13070	1040.7	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230616	349.7	374.95	343.2	366	5318	366	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230616	3.99	3.99	3.6	3.64	22000	3.64	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230616	2.23	2.37	2.23	2.26	21649	2.26	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230616	3.9	3.9	3.72	3.79	456745	3.79	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230616	109.26	111.89	107.19	110.16	124772	110.16	up	up	correct
GEPIL.BSE	GE Power India Limited	20230616	164.45	164.45	159.3	161.75	54196	161.75	down	up	incorrect
GHCL.BSE	GHCL Limited	20230616	495.95	508.8	495.3	503.1	19871	486.1899	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230616	83	83	79.8	81.74	4026	81.74	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230616	92.1	92.95	88.05	91.4	5999	91.4	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230616	60.86	63.95	60.86	61.5	3087	61.5	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230616	39	39.82	38	39.82	13846	39.82	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230616	159.5	163.5	159.5	161.2	28239	161.2	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230616	95.9	95.99	93.1	93.66	16337	93.66	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230616	508.05	515.35	495.55	497.5	10399	497.5	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230616	116.26	116.26	116.26	116.26	0	116.26
GOKAKTEX.BSE	Gokak Textiles Limited	20230616	28.25	28.26	26.2	28.21	1186	28.21	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230616	108	109.4	106.79	106.93	3425	106.93	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230616	41	43	41	42.5	1326	42.5	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230616	131.55	131.55	129	130.25	39842	130.25	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230616	98	103	98	100.45	2868	100.45	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230616	115.1	116.9	114.1	115.7	55219	115.7	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230616	113.25	113.25	110.1	110.45	24592	110.45	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230616	139	140.5	137.7	139.05	148446	139.05	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230616	304.95	310.6	298.3	301	47849	301	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230616	196.35	200.8	192.65	196.6	18796	196.6	up	up	correct
GTL.BSE	GTL Limited	20230616	6.12	6.49	6.12	6.43	135491	6.43	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230616	0.85	0.88	0.85	0.86	16739610	0.86	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230616	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230616	3724.95	3885	3719.6001	3842.8	211233	3842.8	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230616	264.9	279	264.9	274.85	719	274.85	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230616	5.2	5.2	4.76	5.19	6980	5.19	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230616	1.74	1.77	1.68	1.71	15319	1.71	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230616	6400	6400	6327.1001	6383.4502	360	6383.4502	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230616	442	447.31	442	446.61	23	446.61	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230616	3.74	3.74	3.74	3.74	3799	3.74
HBLPOWER.BSE	HBL Power Systems Limited	20230616	146	147.7	143.25	144.2	608947	144.2	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230616	14.09	14.64	13.96	14.38	153556	14.38	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230616	1148.75	1154	1132.5	1149	95549	1149	up	down	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230616	2625	2664.25	2625	2651.1499	164223	2651.1499	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230616	1919.95	1954.2	1901.95	1918.6	31110	1918.6	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230616	1584.2	1609.2	1583.45	1602.1	92163	1602.1	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230616	3.34	3.34	3.34	3.34	0	3.34
HEIDELBERG.BSE	HeidelbergCement India Limited	20230616	176.95	176.95	174.55	175.25	22529	175.25	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230616	2836.05	2844.7	2806.5	2831.25	21241	2831.25	down	down	correct
HIL.BSE	HIL Limited	20230616	3129.95	3177	3129.95	3154.2	511	3154.2	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230616	425.5	431.4	425.5	426.85	119247	426.85	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230616	15.69	15.7	15.25	15.43	91625	15.43	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230616	11.55	11.68	11	11.06	26839	11.06	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230616	205.05	209.1	203.6	205.85	62278	205.85	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230616	2680.05	2723.1001	2680.05	2715.45	36199	2693.45	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230616	305.5	305.5	287	298.15	1055	298.15	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230616	61.35	64.8	61.35	63.03	6683	63.03	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230616	27.16	27.65	27	27.13	25059	27.13	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230616	42053.8516	42205.6992	41974.6992	42093.6992	26	42093.6992	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230616	103	108.09	103	105.98	54710	105.98	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230616	134.4	137.75	131.55	132.55	846782	132.55	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230616	928.35	937.6	927.2	934.45	84733	934.45	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230616	510.05	541	510.05	535.15	84235	535.15	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230616	3.25	3.25	3.06	3.19	3578	3.19	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230616	7.83	7.99	7.76	7.79	23799740	7.79	down	down	correct
IFCI.BSE	IFCI Limited	20230616	11.88	12.19	11.88	12.05	2026037	12.05	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230616	319.15	342.55	319.15	329.8	31828	329.8	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230616	33.55	36.43	33.55	34.48	1976	34.48	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230616	505	524.65	505	513.6	72156	513.6	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230616	2.41	3.24	2.41	2.8	17188	2.8	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230616	740.05	752	739.8	751.6	689	751.6	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230616	196.65	198.65	195.05	196.2	2543	196.2	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230616	29.99	30.5	28.69	28.69	10091	28.69	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230616	48.34	48.55	47.56	47.82	9229	47.82	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230616	3.75	3.75	3.75	3.75	0	3.75
INDRENEW.BSE	Ind Renewable Energy Limited	20230616	15.45	15.45	14.32	14.47	20396	14.47	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230616	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230616	1290.1	1318.35	1290.1	1313.1	58546	1313.1	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230616	163.05	165.7	163.05	163.7	168048	163.7	up	up	correct
INFY.BSE	Infosys Limited	20230616	1286.75	1301.2	1281.15	1292.65	180335	1292.65	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230616	28.6	28.6	26	26.98	14439	26.98	down	down	correct
IOB.BSE	Indian Overseas Bank	20230616	24.33	24.55	23.88	24.01	4262027	24.01	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230616	93.04	93.2	91.85	92.08	1924332	92.08	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230616	454	455.75	444.75	446.7	36415	446.7	down	down	correct
ISWL.BSE	India Steel Works Limited	20230616	1.93	1.93	1.86	1.9	238159	1.9	down	down	correct
ITC.BSE	ITC Limited	20230616	448.35	455.5	447.95	453.2	258041	453.2	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230616	162	171	162	167.2	397943	167.2	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230616	7.94	8.07	7.93	8	88559	8	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230616	26.9	26.9	25.56	26.55	19348	26.55	down	down	correct
IZMO.BSE	Izmo Ltd	20230616	233	245	224.05	244.55	31007	244.55	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230616	77	79.44	72.2	74.17	19742	74.17	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230616	77.35	82.8	76.51	81.94	123702	81.94	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230616	167.5	170.1	166.6	167.05	55170	167.05	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230616	50.5	50.5	49.42	49.78	16256	49.78	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230616	243	257.5	243	245.75	1092	245.75	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230616	4230	4234	3900	3900	8	3900	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230616	238	249.8	238	244.25	41023	244.25	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230616	6.31	6.32	6.27	6.28	2442	6.28	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230616	24.37	24.64	23.69	23.99	49371	23.99	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230616	91.3	95	91.3	92.52	11446	92.52	up	up	correct
JCTLTD.BSE	JCT Limited	20230616	2.2	2.26	2.13	2.16	866265	2.16	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230616	5.49	5.49	5.22	5.49	1600	5.49
JHACC.BSE	Jhaveri Credits and Capital Limited	20230616	79.46	79.46	79.46	79.46	8489	79.46
JHS.BSE	JHS Svendgaard Laboratories Limited	20230616	19	19.78	18	19.44	175620	19.44	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230616	248.95	249.9	232	235.55	98103	235.55	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230616	538.05	548	538.05	544.9	42877	544.9	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230616	361.1	370	360	363.75	15736	363.75	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230616	21	21.81	21	21.2	17639	21.2	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230616	41	43	41	41.88	1255841	41.88	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230616	18.75	18.75	17	17	4114	17	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230616	302.8	317.25	302.8	315.7	50154	315.7	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230616	326.2	327.9	324	326	51738	326	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230616	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230616	73.44	74.65	72.93	73.6	743096	73.6	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230616	8.15	8.31	8.11	8.14	1731720	8.14	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230616	6.37	6.47	6.28	6.33	18736860	6.33	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230616	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230616	3.8	3.8	3.8	3.8	0	3.8
JSL.BSE	Jindal Stainless Limited	20230616	335	338.1	324.45	325.9	58306	325.9	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230616	775	781.8	772.5	776.25	191086	776.25	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230616	11.18	11.18	11.18	11.18	0	11.18
JTEKTINDIA.BSE	JTEKT India Ltd	20230616	141.95	143.65	140.35	141.1	35988	141.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230616	493.05	499.9	493.05	498.15	21093	498.15	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230616	379.1	406	379.1	403.35	33784	403.35	up	up	correct
JYOTI.BSE	Jyoti Limited	20230616	37.24	37.24	33.7	37.23	318387	37.23	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230616	1400.05	1418.85	1400.05	1408.35	9615	1408.35	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230616	460.35	468.75	459.1	462.4	7406	462.4	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230616	1276.05	1297.1	1276.05	1289.1	5708	1289.1	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230616	528.2	537	524	533.25	12059	533.25	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230616	9.8	9.8	8.5	9.06	1415	9.06	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230616	221.9	221.9	215.5	220.25	525	220.25	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230616	315.3	329.35	314.05	323.15	44364	323.15	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230616	74.8	74.8	70.6	71.06	2031	71.06	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230616	112.05	115.3	112.05	114.85	2683	114.85	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230616	5.71	6	5.71	5.85	34733	5.85	up	down	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230616	119.3	129.85	118.6	127.75	1401533	127.75	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230616	14200	14655.5	12200	12377.9004	884	12377.9004	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230616	10.9	10.9	10.31	10.32	12742	10.32	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230616	23.99	23.99	22.79	23.46	25621	23.46	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230616	1.84	1.87	1.77	1.8	125141	1.8	down	down	correct
KCP.BSE	The KCP Limited	20230616	105	107.55	105	106.45	11044	106.45	up	up	correct
KDDL.BSE	KDDL Limited	20230616	1391.6	1415.2	1352.05	1366.5	3063	1366.5	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230616	78.5	80.99	76.5	79.65	2375	79.65	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230616	65.12	69	65.12	66.77	452205	66.77	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230616	94.55	94.55	94.55	94.55	223	94.55
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230616	59.09	61.88	58	58.89	6014	58.89	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230616	87.73	87.73	87.73	87.73	0	87.73
KHOOBSURAT.BSE	Khoobsurat Limited	20230616	1.28	1.31	1.26	1.28	151065	1.28
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230616	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230616	484.9	496.65	480.3	490.95	15737	490.95	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230616	582	614.9	582	595.8	53107	595.8	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230616	666.05	673.75	655.55	663.15	10256	663.15	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230616	173.1	173.1	169	170	12935	170	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230616	16.1	16.5	16.1	16.5	64	16.5	up	down	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20230616	140.75	143	137	137.85	244953	137.85	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230616	26.25	27.4	25.95	26.69	18121	26.69	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230616	242.8	243.05	239.5	240.9	28309	240.9	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230616	2.3	2.33	2.28	2.3	37465	2.3
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230616	117.45	119	116	116.9	30460	116.9	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230616	338.6	345.5	337.75	340.9	8164	340.9	up	up	correct
KOPRAN.BSE	Kopran Limited	20230616	184.75	186.25	180.95	183.15	20147	183.15	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230616	1826.05	1861.45	1826.05	1857.9	69480	1857.9	up	up	correct
KRBL.BSE	KRBL Limited	20230616	357.25	362.5	350.15	351	11002	351	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230616	112.85	112.85	112.85	112.85	8584	112.85
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230616	17.62	17.62	17.62	17.62	600	17.62
KRITINUT.BSE	Kriti Nutrients Limited	20230616	55.3	62.45	53.25	60.27	183938	60.27	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230616	1688.2	1688.2	1688.2	1688.2	2676	1688.2
KSCL.BSE	Kaveri Seed Company Limited	20230616	510.9	512.75	507.25	511	3732	511	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230616	151.05	155	151.05	154.35	500619	154.35	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230616	67.76	67.94	66.72	66.83	1551	66.83	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230616	12519.9502	12829	12444.9004	12764.25	679	12764.25	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230616	854	874.95	836.95	841.3	9293	841.3	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230616	80.4	80.4	77.35	78.01	1469	78.01	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230616	11.85	12.26	11.58	11.89	32883	11.89	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230616	25.9	26.38	25.65	25.79	1088174	25.79	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230616	108.25	112.1	108.25	110.25	10185	110.25	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230616	2361	2379.25	2352.2	2366.5	26584	2366.5	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230616	4999	5092.15	4951.85	5009.3	27088	5009.3	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230616	83.2	84	81.75	82.18	17142	82.18	down	down	correct
LUPIN.BSE	Lupin Limited	20230616	835.65	843.4	828	830.85	18868	830.85	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230616	4.95	5.07	4.55	4.63	23992	4.63	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230616	1395.1	1409.7	1394.2	1403.55	64551	1403.55	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230616	296.3	306	293.9	304.95	117882	304.95	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230616	338.3	338.3	323.35	334.45	22915	334.45	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230616	118.85	130	118.85	128.15	1144	128.15	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230616	43.5	45.5	43.5	44.38	6609	44.38	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230616	5.67	5.67	5.67	5.67	12480	5.67
MAHABANK.BSE	Bank of Maharashtra	20230616	27.85	28.09	27.71	27.79	1087963	27.79	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230616	465	473.65	459.7	466.6	17071	466.6	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230616	40	40.4	39	39.46	14856	39.46	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230616	65.82	70.1	65.7	69.01	67490	69.01	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230616	118.6	125.7	118.6	125.2	1271633	125.2	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230616	17.03	17.85	16.71	16.98	12514	16.98	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230616	60	60	55.62	55.65	1498	55.65	down	down	correct
MARICO.BSE	Marico Limited	20230616	545.75	553.25	545.75	548.25	16716	548.25	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230616	9624.9502	9645.9502	9404.5498	9602.5996	51892	9602.5996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230616	585.1	600	585.1	594.55	64374	594.55	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230616	118.35	120.45	117.35	117.75	21874	117.75	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230616	9.25	10.12	9.25	9.76	11487	9.76	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230616	1567.95	1624	1554.9	1600.85	50091	1600.85	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230616	18.32	18.32	15.6	16.05	31890	16.05	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230616	2.85	2.99	2.85	2.94	7036	2.94	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230616	64.86	66.33	60.1	62.44	14682	62.44	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230616	660.05	697.15	660.05	690.85	23862	690.85	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230616	254.35	256.1	248.35	253.9	5475	253.9	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230616	292.7	294.5	288.55	289.2	14200	289.2	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230616	9.12	9.12	8.9	9.1	7315	9.1	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230616	18.76	19.69	17.91	19.65	1486	19.65	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230616	14.87	16.19	14.71	15.72	366163	15.72	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230616	52.39	52.39	51.31	51.86	26985	51.86	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230616	29.1	29.1	27.5	28.43	3586	28.43	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230616	1030	1080	980	1015.8	936	1015.8	down	down	correct
MPSLTD.BSE	MPS Limited	20230616	1175.4	1195.9	1159.25	1174.85	2567	1174.85	down	down	correct
MRF.BSE	MRF Limited	20230616	100051.5469	100650.0469	99567.5469	99980.3516	178	99980.3516	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230616	9	9.08	8.83	8.89	85974	8.89	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230616	137.5	138.05	135.8	136.1	15370	136.1	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230616	60	60	56.75	58.06	14794	58.06	down	down	correct
NAM.BSE	Nam Securities Limited	20230616	57.75	57.75	57.75	57.75	95	57.75
NATCAPSUQ.BSE	Natural Capsules Limited	20230616	356.95	361.9	351.1	360.25	16916	360.25	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230616	85.01	86	84.6	84.89	722748	84.89	down	up	incorrect
NATPEROX.BSE	National Peroxide Limited	20230616	1558	1575	1520	1530.2	5825	1530.2	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230616	4325.0498	4444.8501	4325.0498	4416.2002	24474	4416.2002	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230616	139	141.8	136.5	140.65	1888	140.65	up	down	incorrect
NCC.BSE	NCC Limited	20230616	122.75	123.7	120	120.8	262514	120.8	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230616	4.92	4.92	4.92	4.92	0	4.92
NCLIND.BSE	NCL Industries Limited	20230616	206	209	203.55	204.45	34049	204.45	down	down	correct
NDL.BSE	Nandan Denim Limited	20230616	19.78	19.95	19	19.27	27473	19.27	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230616	14.94	14.94	14.2	14.2	758	14.2	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230616	23000	23200	22893.0996	22972.6992	1460	22972.6992	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230616	55	55.36	54.06	55.1	2493	55.1	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230616	635.05	659.95	635.05	652.8	29467	647.7606	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230616	20.6	21.3	20.55	21.3	3384	21.3	up	up	correct
NFL.BSE	National Fertilizers Limited	20230616	70.36	71	70.11	70.44	173698	70.44	up	up	correct
NHPC.BSE	NHPC Ltd	20230616	45	45.4	44.36	45.05	6810066	45.05	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230616	127.95	127.95	120.55	124	22496	124	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230616	6.66	6.66	6.66	6.66	3	6.66
NILE.BSE	Nile Limited	20230616	824.45	837.5	795	799.35	9068	799.35	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230616	620	644.05	620	644.05	260	644.05	up	up	correct
NITCO.BSE	NITCO Limited	20230616	18.48	18.95	18.4	18.91	9701	18.91	up	down	incorrect
NMDC.BSE	NMDC Limited	20230616	108	108.45	106.8	107.1	579898	107.1	down	down	correct
NOCIL.BSE	NOCIL Limited	20230616	221.95	221.95	219.4	220.25	22408	220.25	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230616	11.25	12.4	11	12.05	1339	12.05	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230616	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230616	17.15	17.15	17.15	17.15	0	17.15
NTCIND.BSE	ntc industries limited	20230616	78.85	79	76	78.78	1608	78.78	down	down	correct
NTPC.BSE	NTPC Limited	20230616	187.5	188.65	186.1	188.25	170781	188.25	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230616	120.95	120.95	115.8	117.45	821	117.45	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230616	88.88	88.95	85.01	88.62	10659	88.62	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230616	3900	3970	3848.8501	3873.6001	10592	3873.6001	down	down	correct
OIL.BSE	Oil India Limited	20230616	252.05	256.3	252.05	253.8	38645	253.8	up	up	correct
OKPLA.BSE	OK Play India Limited	20230616	136.4	136.4	136.4	136.4	0	136.4
OLYMPTX.BSE	Olympia Industries Limited	20230616	104.5	113	104.5	109.55	1082	109.55	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230616	56	56.4	55.9	55.9	2024	55.9	down	down	correct
OMAXE.BSE	Omaxe Limited	20230616	52.55	52.63	51.2	52.07	43224	52.07	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230616	158	158.6	156.4	156.9	264119	156.9	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230616	74.07	80.4	73.4	78.58	299838	78.58	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230616	160	168.5	154.3	165	14820	165	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230616	167.3	169.1	164	164.15	518	164.15	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230616	7.08	7.11	7.08	7.11	780	7.11	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230616	544	544	532	532.45	101	532.45	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230616	815.1	825	815	816.9	1034	816.9	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230616	41.94	43.7	41.94	43.1	189680	43.1	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230616	2820.8999	2890.6001	2796	2857.25	1836	2857.25	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230616	1	1	1	1	0	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20230616	25.1	25.1	24	24	4000	24	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230616	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230616	62	62	59.5	60.34	19756	60.34	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230616	5.26	5.26	4.8	5.22	1981	5.22	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230616	6.84	7.2	6.84	6.85	3369	6.85	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230616	38745.9492	39050	38400	38552.4492	1364	38552.4492	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230616	50.44	51.12	49.5	49.96	112130	49.96	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230616	7.66	8.04	7.66	7.87	54504	7.87	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230616	108.7	115.68	108.15	112.46	401031	112.46	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230616	88	89	84.8	86.98	3350	86.98	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230616	6.01	6.49	5.55	6.16	78882	6.16	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230616	23.75	24.5	23.75	24.06	324	24.06	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230616	238.35	240	232.8	237	4117	237	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230616	11.52	12.2	11	11.6	53510	11.6	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230616	26.51	28.34	26.51	27.64	589332	27.64	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230616	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230616	771.05	788.05	771.05	782.1	69017	782.1	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230616	75.44	76.66	74.64	76.16	19111	76.16	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230616	196.65	198.4	194.3	197.2	875494	197.2	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230616	5139.45	5282	5071.05	5102.55	1232	5102.55	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230616	59.35	59.35	52.12	55.05	2628	55.05	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230616	27	27	25.1	25.12	2347	25.12	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230616	7	7.35	7	7.35	304	7.35	up	up	correct
PIIND.BSE	PI Industries Limited	20230616	3850.05	3932.2	3839.3	3902.8501	13814	3902.8501	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230616	6.1	6.21	6.1	6.2	5233	6.2	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230616	62.24	62.5	61.52	62.11	18717	62.11	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230616	108.9	108.9	108.8	108.8	55	108.8	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230616	245.6	247.35	244.5	246.1	68519	246.1	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230616	88	88.82	86.95	87.22	38971	87.22	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230616	565	578.85	565	574.65	28048	574.65	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230616	239	239.45	235.6	236.65	26504	236.65	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230616	21.2	21.27	20	20.48	17211	20.48	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230616	127.95	129.6	124.85	127.5	21592	127.5	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230616	23.9	24.53	23.9	24	47158	24	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230616	315	315	315	315	0	315
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230616	914.1	928.15	906.6	908.8	1995	908.8	down	up	incorrect
PVR.BSE	PVR Limited	20230616	1513.95	1517.75	1444.5	1450.45	62343	1450.45	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230616	50.13	50.47	50.13	50.44	127	50.44	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230616	2.89	2.89	2.89	2.89	100	2.89
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230616	23.79	23.79	23.79	23.79	690	23.79
QUEST.BSE	Quest Softech (India) Limited	20230616	62.35	62.35	62.29	62.29	5695	62.29	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230616	1190	1204.4	1182.9	1199.25	2684	1199.25	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230616	10.35	10.68	10	10.5	11624	10.5	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230616	609	669	608.6	620.45	209003	620.45	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230616	828.05	841.45	828.05	832.25	2018	832.25	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230616	16.01	16.44	14.82	15.26	1290661	15.26	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230616	40	40	34	38.78	27958	38.78	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230616	925.8	950	925.8	941.5	7704	941.5	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230616	5.1	5.1	4.8	5	1710	5	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230616	275	275	275	275	42	275
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230616	3740	3825	3740	3782.5	2	3782.5	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230616	34.5	36.69	34.5	35.75	87	35.75	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230616	780.8	782	765.65	769.7	1212	769.7	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230616	168	174.65	166.9	173.25	1076703	173.25	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230616	2.15	2.15	2.1	2.1	15398	2.1	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230616	1.12	1.15	1.09	1.11	3970966	1.11	down	down	correct
RECLTD.BSE	REC Limited	20230616	150.4	153.55	150.4	152.55	566521	152.55	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230616	10.61	10.66	10	10.2	22905	10.2	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230616	3.64	3.73	3.42	3.7	70926	3.7	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230616	918.4	933	918	922.15	26140	922.15	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230616	9.01	9.2	9	9.03	124615	9.03	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230616	10.64	11.38	10.52	11.08	3817	11.08	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230616	2555.6001	2581	2555.6001	2575.3999	150565	2575.3999	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230616	249.95	250.95	246.55	247.25	600	247.25	down	down	correct
RML.BSE	Rane (Madras) Limited	20230616	617.35	640.75	615.95	623.2	4479	623.2	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230616	2.15	2.23	2.13	2.2	297424	2.2	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230616	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230616	10.64	11.34	10.29	11.34	302	11.34	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230616	16.88	17.44	15.83	16.13	35257920	16.13	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230616	82.15	86	82.15	82.38	222	82.38	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230616	418.5	430	409.6	413.75	37164	413.75	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230616	113.15	116.3	112.45	113.1	31975	113.1	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230616	70.66	71.8	70.15	70.97	48932	70.97	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230616	309.2	323	308.7	313.65	14289	313.65	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230616	12.01	12.36	11.78	11.93	36804	11.93	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230616	134.5	136.4	132	132.5	49079	132.5	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230616	48.75	52.6	45.45	51.56	1181	51.56	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230616	282.75	288.9	282.35	283.3	88	283.3	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230616	3.05	3.1	3.01	3.01	11156	3.01	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230616	143.95	145	141	144.15	7763	144.15	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230616	1299.8	1308	1281.15	1285.4	18516	1285.4	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230616	327.9	330	315.1	316.4	12432	316.4	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230616	469.45	477.85	463.25	473.25	37732	473.25	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230616	70.55	70.55	65.25	68.53	46364	68.53	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230616	6944.8999	7000	6917	6931.3999	817	6931.3999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230616	0.46	0.46	0.46	0.46	0	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230616	40.43	42.1	39.76	41.2	34236	41.2	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230616	907.05	917.05	907.05	912.75	10202	912.75	up	up	correct
SBIN.BSE	State Bank of India	20230616	568.5	574.4	567.05	571.3	199410	571.3	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230616	681	682	677.12	679.95	2050	679.95	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230616	104.49	106.65	103.75	104.97	167951	104.97	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230616	17.7	17.7	17	17	327	17	down	down	correct
SGL.BSE	STL Global Limited	20230616	14.51	14.6	14.4	14.56	2679	14.56	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230616	747.3	749.6	736.75	738.25	2551	738.25	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230616	26.3	26.3	26.3	26.3	0	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230616	18.16	18.2	18.01	18.01	2772	18.01	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230616	11.7	11.7	11.7	11.7	24	11.7
SHILPAMED.BSE	Shilpa Medicare Limited	20230616	238	242	234.3	235.95	59177	235.95	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230616	380	395	373.05	389.3	26654	389.3	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230616	26.34	26.34	25.82	25.86	9932	25.86	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230616	75.6	76.58	74.1	74.31	2609	74.31	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230616	7.98	7.98	7	7.46	31633	7.46	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230616	26228.25	26380.4492	26113	26200.3496	489	26200.3496	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230616	187.95	189.2	182.5	186.2	5239	186.2	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230616	40.9	40.9	37.3	37.36	780	37.36	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230616	326.45	333.85	325.7	330.75	20586	330.75	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230616	58.2	58.35	52.6	54.89	109991	54.89	down	down	correct
SILINV.BSE	SIL Investments Limited	20230616	336.95	353.4	336	336	348	336	down	down	correct
SITINET.BSE	SITI Networks Limited	20230616	0.8	0.82	0.78	0.8	686235	0.8
SML.BSE	Soni Medicare Limited	20230616	18.5	18.5	18.31	18.31	252	18.31	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230616	92.6	94.64	92.25	92.49	7099	92.49	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230616	282.35	282.55	279.45	280.2	2627	280.2	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230616	17.96	18.25	17.85	17.96	5318555	17.96
SOVERDIA.BSE	Sovereign Diamonds Limited	20230616	24	24.25	23.31	23.54	805	23.54	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230616	1.35	1.39	1.32	1.39	5005	1.39	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230616	17	17	16.6	16.9	120	16.9	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230616	43.7	52.7	43.7	52	33	52	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230616	68.5	69.2	66.52	68.18	48086	68.18	down	up	incorrect
SRF.BSE	SRF Limited	20230616	2383	2404.95	2369.8501	2396.8	24489	2396.8	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230616	39.4	39.4	34	37	2587	37	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230616	3.76	3.76	3.42	3.42	961	3.42	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230616	192.4	197.8	188.05	190.3	156051	190.3	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230616	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230616	402.85	410.95	400.55	403.25	28365	403.25	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230616	256.2	264.3	256.2	264.15	289	264.15	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230616	146.9	146.9	143.2	144.85	1444	144.85	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230616	14.16	14.16	14.16	14.16	1602	14.16
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230616	4783.6499	4873.4502	4783.6499	4837.7998	853	4837.7998	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230616	2572.8999	2607.6499	2571.55	2578.55	617	2578.55	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230616	195	195	180.5	185.1	23987	185.1	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230616	995.95	995.95	987.1	992.2	25832	992.2	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230616	443.9	446.75	438.5	444.85	26339	444.85	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230616	6.64	6.64	6.5	6.52	3875	6.52	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230616	390.65	400	389.15	395.65	10297	395.65	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230616	9.68	9.68	9.25	9.37	13605	9.37	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230616	61.72	62.01	61.1	61.57	2565	61.57	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230616	63.19	66.6	63.19	65.44	57215	65.44	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230616	14.65	15.15	14.58	14.76	56248720	14.76	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230616	6.4	6.47	6.12	6.32	151125	6.32	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230616	0.35	0.35	0.35	0.35	0	0.35
SYMPHONY.BSE	Symphony Limited	20230616	925.1	927	911.3	915.2	9532	915.2	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230616	227.65	235	227.65	233.3	4494	233.3	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230616	17.36	17.59	17	17.21	32292	17.21	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230616	15.6	15.6	14.21	15.6	26590	15.6
TATACONSUM.BSE	Tata Global Beverages Limited	20230616	867	871	852.6	862.55	54283	862.55	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230616	569	572.05	566.15	569.55	258002	569.55	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230616	114.25	114.85	113.85	114.25	1974464	110.6389
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230616	1.59	1.59	1.51	1.55	466210	1.55	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230616	3203.95	3203.95	3156.2	3175.25	151310	3175.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230616	1086.95	1088.6	1071.45	1078.7	89345	1078.7	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230616	5.3	5.3	5.3	5.3	89	5.3
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230616	66.49	67.6	65.4	66.5	502756	66.5	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230616	38.01	38.71	38.01	38.46	4876	38.46	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230616	469	488.35	467.8	479.25	5716	479.25	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230616	147.2	147.95	144.65	145.85	24700	145.85	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230616	970	1012	970	984.3	22049	984.3	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230616	1683.25	1751	1674.2	1723.8	4366	1723.8	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230616	2980.3	3035.4	2949.8	2989.85	14592	2989.85	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230616	116.01	118.41	115.5	116.02	380816	116.02	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230616	3449.8501	3515.3501	3421.6499	3494.3999	2051	3494.3999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230616	340.6	344.15	338.75	340	14611	340	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230616	216.85	216.85	209.6	211.8	17337	211.8	down	up	incorrect
TITAN.BSE	Titan Company Limited	20230616	2924.6001	2960	2919.75	2954.1499	16199	2954.1499	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230616	211.55	218.55	211.55	216.5	19670	216.5	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230616	19.56	20.14	18.57	18.81	11837	18.81	down	down	correct
TRIDENT.BSE	Trident Limited	20230616	33.15	33.8	33.1	33.54	717209	33.54	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230616	80	80.89	79.2	79.71	40108	79.71	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230616	325	334	325	326	8000	326	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230616	79.03	80.6	77.25	77.88	583117	77.88	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230616	37.18	41.15	37.03	40.6	5991741	40.6	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230616	196.1	201.2	196.1	199.6	16181	199.6	up	up	correct
UBL.BSE	United Breweries Limited	20230616	1490	1524	1486.05	1512.9	16735	1512.9	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230616	122.9	123.45	121	121.75	2473	121.75	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230616	119.4	126.95	119.25	122.2	276961	122.2	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230616	8340.0498	8429	8306.0996	8333.9502	8740	8333.9502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230616	322.85	325.95	311	324.55	29693	324.55	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230616	43	43	40	42.9	610	42.9	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230616	200	206.75	200	203.5	67095	203.5	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230616	4.1	4.5	4.1	4.5	4345	4.5	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230616	152	165	152	158.95	8025	158.95	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230616	23.5	24.5	23.2	23.44	29547	23.44	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230616	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230616	402.45	408.9	395.1	399.05	6563	399.05	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230616	12.62	13.28	12.62	13.28	301	13.28	up	up	correct
UPL.BSE	UPL Limited	20230616	678.05	695.75	678.05	690.1	53493	690.1	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230616	287.75	288.55	280.85	284.35	70404	284.35	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230616	16.5	17.29	16.5	17.13	885815	17.13	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230616	14.21	14.9	13.5	13.96	40765	13.96	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230616	24.56	25.15	24.01	24.07	1010	24.07	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230616	13.1	13.1	12.75	12.75	19994	12.75	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230616	326.15	333.35	321.25	323.45	14937	323.45	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230616	21	21.74	21	21.49	2505	21.49	up	up	correct
VCU.BSE	VCU Data Management Limited	20230616	6.19	6.19	6	6.1	24455	6.1	down	down	correct
VEDL.BSE	Vedanta Limited	20230616	282	282.8	279.25	280.35	170842	280.35	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230616	1714.65	1736.3	1705.35	1713.65	6181	1713.65	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230616	187.75	187.75	181	182.4	10041	182.4	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230616	2.73	2.8	2.73	2.8	95612	2.8	up	down	incorrect
VHL.BSE	Vardhman Holdings Limited	20230616	2734.05	2849	2733.8999	2824.8	120	2824.8	up	down	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230616	510	518.35	508.65	511	8284	511	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230616	635	645.7	633.6	642	8286	642	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230616	161.5	168	161.5	162.4	1277	162.4	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230616	30.5	31.22	30.34	30.88	6745	30.88	up	down	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230616	0.97	0.97	0.93	0.94	453965	0.94	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230616	87.88	91.69	85.92	89.66	62249	89.66	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230616	115	116	112.05	114.45	12076	114.45	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230616	361.4	371	361.4	366.45	13332	366.45	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230616	10.29	10.29	9.7	10.1	47248	10.1	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230616	21.68	21.98	21	21.46	2234	21.46	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230616	34.6	34.6	34.5	34.5	26	34.5	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230616	5.66	5.66	5.66	5.66	0	5.66
VLSFINANCE.BSE	VLS Finance Limited	20230616	157.6	157.6	152.6	153.25	4470	153.25	down	down	correct
VMS.BSE	VMS Industries Limited	20230616	15	15.24	14.5	14.74	17732	14.74	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230616	1599.95	1689	1599	1637.6	10834	1637.6	up	up	correct
VOLTAS.BSE	Voltas Limited	20230616	802	803.65	794.25	796.3	59851	796.3	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230616	199	199	195.05	195.35	4870	195.35	down	down	correct
VSTIND.BSE	VST Industries Limited	20230616	3460	3498	3448.3	3455.1499	385	3455.1499	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230616	2888.95	2930	2801.8999	2813.25	5435	2813.25	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230616	359.8	368	348.2	353.15	27043	353.15	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230616	471.95	471.95	459.95	461.15	51806	461.15	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230616	0.72	0.72	0.69	0.69	24068	0.69	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230616	91	92.4	87.16	87.97	34652	87.97	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230616	49	49.5	48.05	49.47	154	49.47	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230616	53.7	53.7	52.22	52.61	431	52.61	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230616	94.66	95.87	92.65	92.9	22674	92.9	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230616	266.05	272.6	264.35	268.95	32749	268.95	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230616	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230616	9768.1504	9985.5	9732.9502	9908.4502	61	9908.4502	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230616	843	847	825	827.25	4689	827.25	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230616	339	395.75	338	374.6	13065	374.6	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230616	1484.9	1490.2	1455.8	1464.75	1609	1464.75	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230616	24.3	26.45	24.05	26.08	14917	26.08	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230616	54.89	58.4	53.9	56.31	220038	56.31	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230616	60	62.84	58.5	61.83	4935	61.83	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230616	203.2	214.1	185	199.55	7675	199.55	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230616	193.1	221.75	193.1	215.2	1054359	215.2	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230616	70.25	73.1	69.75	71.03	120425	71.03	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230616	41.95	41.95	39.11	39.97	72031	39.97	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230616	0.65	0.66	0.64	0.65	701930	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230616	16.99	16.99	15.25	16.34	9404	16.34	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230616	1711.05	1724.65	1669.95	1685.95	14793	1685.95	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230616	16.12	16.41	16.04	16.29	9737603	16.29	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230616	3.55	3.55	3.55	3.55	2117	3.55
YORKEXP.BSE	York Exports Limited	20230616	32.8	32.8	32.8	32.8	0	32.8
YUKEN.BSE	Yuken India Limited	20230616	604.55	614.9	604.5	610.45	152	610.45	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230616	12.18	13.46	12.18	13.46	2020	13.46	up	down	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230616	188	190.45	186.1	187.2	656491	187.2	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230616	3.45	3.45	3.33	3.44	272689	3.44	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230616	4.06	4.06	3.93	3.96	20903	3.96	down	down	correct